Royal Bank of Canada Non-Cumulative First Preferred Shares Series AC

Exchange: TSX Exchange | Jan 17, 2018, 7:25 PM EST

RY.PR.C
$ 25.50 real time data Change Up
Change:
0.09 (0.35%)
Volume:
2,200
Real-time price
Day Low 25.45
Day High 25.50


Detailed Quote

Open: 25.45
High: 25.50
Shares Out.: 8,000,000
Beta: 0.199
Prev. Close: 25.41
Low: 25.45
Market Cap: 204,000,000
VWAP: 25.454545
Dividend: 0.288 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.526
Ex-Div Date: 01/24/2018
P/B Ratio: N/A
Exchange: TSX

Description

Royal Bank of Canada is one of the largest Canadian banks. It provides diversified financial services, personal and commercial banking, wealth managem... More

News Headlines for Royal Bank of Canada Non-Cumulative First Preferred Shares Series AC

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 1:29 PM EST 25.50 100 0.09 TSX 002 001
01/17/2018 1:29 PM EST 25.50 100 0.09 TSX 002 001
01/17/2018 1:29 PM EST 25.45 700 0.04 TSX 002 002
01/17/2018 1:06 PM EST 25.45 900 0.04 TSX 002 002
01/17/2018 12:08 PM EST 25.45 400 0.04 TSX 001 002
01/15/2018 3:41 PM EST E 25.37 29 -0.04 TSX 080 019
01/12/2018 3:50 PM EST E 25.39 77 -0.02 TSX 080 079
01/12/2018 2:04 PM EST E 25.32 15 -0.09 TSX 080 085
01/12/2018 1:30 PM EST 25.41 100 0.00 TSX 080 085
01/12/2018 9:48 AM EST 25.41 900 0.00 TSX 002 085
01/12/2018 9:30 AM EST 25.41 300 0.00 TSX 002 085
01/12/2018 9:30 AM EST 25.41 1,700 0.00 TSX 002 088
01/11/2018 3:55 PM EST 25.48 300 0.07 TSX 007 007
01/11/2018 3:55 PM EST 25.45 100 0.04 TSX 007 019
01/11/2018 9:45 AM EST 25.45 100 0.04 TSX 080 007
01/11/2018 9:45 AM EST 25.46 100 0.05 TSX 080 007
01/10/2018 2:43 PM EST 25.48 400 0.07 TSX 079 001
01/10/2018 2:34 PM EST 25.48 1,500 0.07 TSX 079 085
01/10/2018 2:33 PM EST 25.48 2,000 0.07 TSX 079 085
01/10/2018 2:33 PM EST 25.48 100 0.07 TSX 079 080
01/10/2018 2:33 PM EST 25.48 1,300 0.07 TSX 079 085
01/10/2018 11:44 AM EST 25.50 100 0.09 TSX 001 001
01/10/2018 10:12 AM EST 25.47 100 0.06 TSX 080 085
01/10/2018 10:12 AM EST 25.47 100 0.06 TSX 001 085
01/10/2018 10:06 AM EST 25.53 100 0.12 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.