|
|
|
|
Temps | Prix | Actions | Variation | Marché | Acheteur | Vendeur | |
---|---|---|---|---|---|---|---|
02/21/19, 16 h 29 HE | S | 102,27 | 78 | -0,51 | TSX | 079 | 079 |
02/21/19, 16 h 29 HE | S | 102,27 | 222 500 | -0,51 | TSX | 079 | 079 |
02/21/19, 16 h 00 HE | Q | 102,27 | 11 | -0,51 | TSX | 005 | 079 |
02/21/19, 16 h 00 HE | Q | 102,27 | 1 | -0,51 | TSX | 005 | 079 |
02/21/19, 16 h 00 HE | Q | 102,27 | 6 | -0,51 | TSX | 005 | 101 |
02/21/19, 16 h 00 HE | Q | 102,27 | 95 | -0,51 | TSX | 005 | 101 |
02/21/19, 16 h 00 HE | Q | 102,27 | 78 | -0,51 | TSX | 005 | 079 |
02/21/19, 16 h 00 HE | Q | 102,27 | 8 | -0,51 | TSX | 005 | 079 |
02/21/19, 16 h 00 HE | Q | 102,27 | 86 | -0,51 | TSX | 005 | 079 |
02/21/19, 16 h 00 HE | Q | 102,27 | 80 | -0,51 | TSX | 005 | 009 |
02/21/19, 16 h 00 HE | Q | 102,27 | 2 | -0,51 | TSX | 005 | 079 |
02/21/19, 16 h 00 HE | Q | 102,27 | 33 | -0,51 | TSX | 005 | 001 |
02/21/19, 16 h 00 HE | Q | 102,27 | 68 | -0,51 | TSX | 005 | 001 |
02/21/19, 16 h 00 HE | Q | 102,27 | 35 | -0,51 | TSX | 005 | 080 |
02/21/19, 16 h 00 HE | Q | 102,27 | 52 | -0,51 | TSX | 005 | 001 |
02/21/19, 16 h 00 HE | Q | 102,27 | 35 | -0,51 | TSX | 005 | 001 |
02/21/19, 16 h 00 HE | Q | 102,27 | 7 | -0,51 | TSX | 005 | 101 |
02/21/19, 16 h 00 HE | Q | 102,27 | 80 | -0,51 | TSX | 005 | 014 |
02/21/19, 16 h 00 HE | Q | 102,27 | 10 | -0,51 | TSX | 005 | 002 |
02/21/19, 16 h 00 HE | Q | 102,27 | 2 | -0,51 | TSX | 005 | 001 |
02/21/19, 16 h 00 HE | Q | 102,27 | 85 | -0,51 | TSX | 005 | 002 |
02/21/19, 16 h 00 HE | Q | 102,27 | 42 | -0,51 | TSX | 005 | 053 |
02/21/19, 16 h 00 HE | Q | 102,27 | 50 | -0,51 | TSX | 005 | 002 |
02/21/19, 16 h 00 HE | Q | 102,27 | 55 | -0,51 | TSX | 005 | 001 |
02/21/19, 16 h 00 HE | Q | 102,27 | 74 | -0,51 | TSX | 005 | 065 |