Royal Bank of Canada

Exchange: TSX Exchange | Feb 18, 2019, 12:24 PM EST

RY
$ 101.41 real time data Change Up
Change:
0.74 (0.74%)
Volume:
2,381,300
Real-time price
Day Low 100.88
Day High 101.96
52 Week Low 90.10
52 Week High 105.12


Detailed Quote

Open: 100.88
High: 101.96
Beta: 0.966
Shares Out.: 1,435,582,042
Diluted Avg Shares (Last Qtr): 1,446,471,000
Prev. Close: 100.67
Low: 100.88
VWAP: 101.496963
Market Cap: 145,582,374,879
Market Cap (Dil. Avg Shrs): 146,686,624,110
Dividend: 0.980 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.000
EPS: 8.380000
Yield: 3.887
Ex-Div Date: 01/23/2019
P/B Ratio: 1.984
Exchange: TSX

Description

Royal Bank of Canada is one of the two largest banks in Canada. It is a diversified financial services company, offering personal and commercial banki... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:41 PM EST 101.41 477,900 0.74 TSX 001 001
02/15/2019 4:16 PM EST X 101.41 1,200 0.74 TSX 009 009
02/15/2019 4:00 PM EST Q 101.41 1 0.74 TSX 079 080
02/15/2019 4:00 PM EST Q 101.41 83 0.74 TSX 101 080
02/15/2019 4:00 PM EST Q 101.41 54 0.74 TSX 001 080
02/15/2019 4:00 PM EST Q 101.41 76 0.74 TSX 065 080
02/15/2019 4:00 PM EST Q 101.41 13 0.74 TSX 053 080
02/15/2019 4:00 PM EST Q 101.41 64 0.74 TSX 001 080
02/15/2019 4:00 PM EST Q 101.41 45 0.74 TSX 015 080
02/15/2019 4:00 PM EST Q 101.41 23 0.74 TSX 053 080
02/15/2019 4:00 PM EST Q 101.41 55 0.74 TSX 014 080
02/15/2019 4:00 PM EST Q 101.41 48 0.74 TSX 039 080
02/15/2019 4:00 PM EST Q 101.41 32 0.74 TSX 065 080
02/15/2019 4:00 PM EST Q 101.41 68 0.74 TSX 079 080
02/15/2019 4:00 PM EST Q 101.41 50 0.74 TSX 009 080
02/15/2019 4:00 PM EST Q 101.41 68 0.74 TSX 001 080
02/15/2019 4:00 PM EST Q 101.41 37 0.74 TSX 053 080
02/15/2019 4:00 PM EST Q 101.41 37 0.74 TSX 001 080
02/15/2019 4:00 PM EST Q 101.41 49 0.74 TSX 080 080
02/15/2019 4:00 PM EST Q 101.41 27 0.74 TSX 014 080
02/15/2019 4:00 PM EST Q 101.41 1 0.74 TSX 080 080
02/15/2019 4:00 PM EST Q 101.41 44 0.74 TSX 001 080
02/15/2019 4:00 PM EST Q 101.41 14 0.74 TSX 065 080
02/15/2019 4:00 PM EST Q 101.41 88 0.74 TSX 001 080
02/15/2019 4:00 PM EST Q 101.41 47 0.74 TSX 065 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.