Royal Bank of Canada

Exchange: TSX Exchange | Nov 20, 2018, 10:55 PM EST

RY
$ 93.62 real time data Change Down
Change:
-1.20 (-1.27%)
Volume:
2,143,710
Real-time price
Day Low 93.205
Day High 94.28
52 Week Low 93.13
52 Week High 108.52


Detailed Quote

Open: 94.10
High: 94.28
Shares Out.: 1,440,978,391
Beta: 1.005
Prev. Close: 94.82
Low: 93.205
Market Cap: 134,904,396,965
VWAP: 93.697268
Dividend: 0.980 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.700
EPS: 8.080000
Yield: 4.187
Ex-Div Date: 10/24/2018
P/B Ratio: 1.888
Exchange: TSX

Description

Royal Bank of Canada is one of the largest Canadian banks. It provides diversified financial services, personal and commercial banking, wealth managem... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 4:00 PM EST Q 93.62 25 -1.20 TSX 200 080
11/20/2018 4:00 PM EST Q 93.62 40 -1.20 TSX 039 080
11/20/2018 4:00 PM EST Q 93.62 95 -1.20 TSX 039 080
11/20/2018 4:00 PM EST Q 93.62 71 -1.20 TSX 053 080
11/20/2018 4:00 PM EST Q 93.62 97 -1.20 TSX 001 080
11/20/2018 4:00 PM EST Q 93.62 63 -1.20 TSX 053 080
11/20/2018 4:00 PM EST Q 93.62 74 -1.20 TSX 053 080
11/20/2018 4:00 PM EST Q 93.62 84 -1.20 TSX 001 080
11/20/2018 4:00 PM EST Q 93.62 92 -1.20 TSX 085 080
11/20/2018 4:00 PM EST Q 93.62 41 -1.20 TSX 085 080
11/20/2018 4:00 PM EST Q 93.62 12 -1.20 TSX 080 080
11/20/2018 4:00 PM EST Q 93.62 13 -1.20 TSX 001 080
11/20/2018 4:00 PM EST Q 93.62 49 -1.20 TSX 065 080
11/20/2018 4:00 PM EST Q 93.62 12 -1.20 TSX 065 080
11/20/2018 4:00 PM EST Q 93.62 60 -1.20 TSX 001 080
11/20/2018 4:00 PM EST Q 93.62 50 -1.20 TSX 080 080
11/20/2018 4:00 PM EST Q 93.62 87 -1.20 TSX 101 080
11/20/2018 4:00 PM EST Q 93.62 25 -1.20 TSX 001 080
11/20/2018 4:00 PM EST Q 93.62 82 -1.20 TSX 013 080
11/20/2018 4:00 PM EST Q 93.62 93 -1.20 TSX 065 080
11/20/2018 4:00 PM EST Q 93.62 8 -1.20 TSX 080 007
11/20/2018 4:00 PM EST Q 93.62 33 -1.20 TSX 080 001
11/20/2018 4:00 PM EST Q 93.62 39 -1.20 TSX 080 101
11/20/2018 4:00 PM EST Q 93.62 67 -1.20 TSX 080 072
11/20/2018 4:00 PM EST Q 93.62 1 -1.20 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.