Royal Bank of Canada [RY] | Royal Bank of Canada Stock Quotes

Home > Market Activity > Get Quotes > Quote

Royal Bank of Canada

Exchange: TSX Exchange | May 21, 2018, 8:50 AM EDT

$ 100.57 real time data

Change:
-0.48 (-0.48%)

Volume:
1,813,644

Real-time price

Day Low 100.16

Day High 101.20

52 Week Low 90.13

52 Week High 108.52

Upcoming Earnings: 05/24/18
Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2018-01-22 High: 108.52	52 Week Low 2017-09-08 Low: 90.13

Detailed Quote

Open:	101.20
High:	101.20
Shares Out.:	1,443,050,193
Beta:	1.005

Prev. Close:	101.05
Low:	100.16
Market Cap:	145,127,557,910
VWAP:	100.500421

Dividend:	0.940 CAD
Div. Frequency:	Quarterly
P/E Ratio:	13.200
EPS:	7.630000

Yield:	3.739
Ex-Div Date:	04/24/2018
P/B Ratio:	2.185
Exchange:	TSX

Research:

Description

Royal Bank of Canada is one of the largest Canadian banks. It provides diversified financial services, personal and commercial banking, wealth managem... More

News Headlines for Royal Bank of Canada

RBC Global Asset Management Inc. announces RBC ETF cash distributions for May 2018
Canada Newswire , 9:00 AM EDT May 16, 2018
Royal Bank of Canada announces redemption of RBC Trust Capital Securities - Series 2008-1
Canada Newswire , 8:43 AM EDT May 16, 2018
RBC Wealth Management aims to build diverse advisor force with new Associate Financial Advisor Training Program
PR Newswire , 9:00 AM EDT May 15, 2018

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
05/18/2018 4:00 PM EDT	Q	100.57	18	-0.48	TSX	080	065
05/18/2018 4:00 PM EDT	Q	100.57	79	-0.48	TSX	080	065
05/18/2018 4:00 PM EDT	Q	100.57	2	-0.48	TSX	080	079
05/18/2018 4:00 PM EDT	Q	100.57	25	-0.48	TSX	080	080
05/18/2018 4:00 PM EDT	Q	100.57	50	-0.48	TSX	080	014
05/18/2018 4:00 PM EDT	Q	100.57	29	-0.48	TSX	080	001
05/18/2018 4:00 PM EDT	Q	100.57	6	-0.48	TSX	080	085
05/18/2018 4:00 PM EDT	Q	100.57	66	-0.48	TSX	080	085
05/18/2018 4:00 PM EDT	Q	100.57	7	-0.48	TSX	080	001
05/18/2018 4:00 PM EDT	Q	100.57	47	-0.48	TSX	080	013
05/18/2018 4:00 PM EDT	Q	100.57	24	-0.48	TSX	080	013
05/18/2018 4:00 PM EDT	Q	100.57	20	-0.48	TSX	080	079
05/18/2018 4:00 PM EDT	Q	100.57	44	-0.48	TSX	080	001
05/18/2018 4:00 PM EDT	Q	100.57	11	-0.48	TSX	080	072
05/18/2018 4:00 PM EDT	Q	100.57	19	-0.48	TSX	080	015
05/18/2018 4:00 PM EDT	Q	100.57	60	-0.48	TSX	080	001
05/18/2018 4:00 PM EDT	Q	100.57	4	-0.48	TSX	080	053
05/18/2018 4:00 PM EDT	Q	100.57	39	-0.48	TSX	080	001
05/18/2018 4:00 PM EDT	Q	100.57	29	-0.48	TSX	080	013
05/18/2018 4:00 PM EDT	Q	100.57	29	-0.48	TSX	080	014
05/18/2018 4:00 PM EDT	Q	100.57	2	-0.48	TSX	053	080
05/18/2018 4:00 PM EDT	Q	100.57	6	-0.48	TSX	085	080
05/18/2018 4:00 PM EDT	Q	100.57	17	-0.48	TSX	080	080
05/18/2018 4:00 PM EDT	Q	100.57	9	-0.48	TSX	039	080
05/18/2018 4:00 PM EDT	Q	100.57	78	-0.48	TSX	014	080

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.