Royal Bank of Canada

Exchange: TSX Exchange | Jul 20, 2019, 2:30 AM EDT

RY
$ 104.91 real time data Change Up
Change:
0.41 (0.39%)
Volume:
1,598,738
Real-time price
Day Low 104.55
Day High 105.32
52 Week Low 90.10
52 Week High 107.91


Detailed Quote

Open: 104.71
High: 105.32
Beta: 1.016
Shares Out.: 1,435,922,967
Total Shares (All Classes): 1,434,879,000
Prev. Close: 104.50
Low: 104.55
VWAP: 104.929832
Market Cap: 150,642,678,468
Market Cap (All Classes)*: 150,533,155,890
Dividend: 1.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.100
EPS: 8.650000
Yield: 3.889
Ex-Div Date: 07/24/2019
P/B Ratio: 1.977
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Royal Bank of Canada is one of the two largest banks in Canada. It is a diversified financial services company, offering personal and commercial banki... More

News Headlines for Royal Bank of Canada

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 4:15 PM EDT X 104.91 12,000 0.41 TSX 009 009
07/19/2019 4:00 PM EDT Q 104.91 54 0.41 TSX 080 101
07/19/2019 4:00 PM EDT Q 104.91 30 0.41 TSX 080 053
07/19/2019 4:00 PM EDT Q 104.91 4 0.41 TSX 080 001
07/19/2019 4:00 PM EDT Q 104.91 90 0.41 TSX 080 001
07/19/2019 4:00 PM EDT Q 104.91 12 0.41 TSX 080 053
07/19/2019 4:00 PM EDT Q 104.91 3 0.41 TSX 080 009
07/19/2019 4:00 PM EDT Q 104.91 50 0.41 TSX 080 014
07/19/2019 4:00 PM EDT Q 104.91 55 0.41 TSX 080 222
07/19/2019 4:00 PM EDT Q 104.91 65 0.41 TSX 080 079
07/19/2019 4:00 PM EDT Q 104.91 4 0.41 TSX 080 039
07/19/2019 4:00 PM EDT Q 104.91 30 0.41 TSX 080 011
07/19/2019 4:00 PM EDT Q 104.91 30 0.41 TSX 080 079
07/19/2019 4:00 PM EDT Q 104.91 76 0.41 TSX 080 019
07/19/2019 4:00 PM EDT Q 104.91 81 0.41 TSX 080 001
07/19/2019 4:00 PM EDT Q 104.91 52 0.41 TSX 080 002
07/19/2019 4:00 PM EDT Q 104.91 61 0.41 TSX 080 222
07/19/2019 4:00 PM EDT Q 104.91 86 0.41 TSX 080 053
07/19/2019 4:00 PM EDT Q 104.91 16 0.41 TSX 080 053
07/19/2019 4:00 PM EDT Q 104.91 57 0.41 TSX 080 039
07/19/2019 4:00 PM EDT Q 104.91 20 0.41 TSX 080 222
07/19/2019 4:00 PM EDT Q 104.91 46 0.41 TSX 065 080
07/19/2019 4:00 PM EDT Q 104.91 91 0.41 TSX 079 080
07/19/2019 4:00 PM EDT Q 104.91 10 0.41 TSX 079 080
07/19/2019 4:00 PM EDT Q 104.91 1 0.41 TSX 053 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.