Royal Bank of Canada

Exchange: TSX Exchange | Dec 15, 2017, 8:45 AM EST

RY
$ 101.46 real time data Change Down
Change:
-0.65 (-0.64%)
Volume:
2,215,468
Real-time price
Day Low 0.00
Day High 0.00
52 Week Low 90.13
52 Week High 102.80


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 1,452,897,589
Beta: 1.045
Prev. Close: 102.11
Low: 0.00
Market Cap: 147,410,989,380
VWAP: 101.686788
Dividend: 0.910 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.800
EPS: 7.340000
Yield: 3.588
Ex-Div Date: 01/24/2018
P/B Ratio: 3.310
Exchange: TSX

Description

Royal Bank of Canada is one of the largest Canadian banks. It provides diversified financial services, personal and commercial banking, wealth managem... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 4:00 PM EST Q 101.46 22 -0.65 TSX 072 080
12/14/2017 4:00 PM EST Q 101.46 20 -0.65 TSX 039 080
12/14/2017 4:00 PM EST Q 101.46 37 -0.65 TSX 039 080
12/14/2017 4:00 PM EST Q 101.46 92 -0.65 TSX 101 080
12/14/2017 4:00 PM EST Q 101.46 1 -0.65 TSX 079 080
12/14/2017 4:00 PM EST Q 101.46 91 -0.65 TSX 053 080
12/14/2017 4:00 PM EST Q 101.46 67 -0.65 TSX 001 080
12/14/2017 4:00 PM EST Q 101.46 14 -0.65 TSX 085 080
12/14/2017 4:00 PM EST Q 101.46 78 -0.65 TSX 085 080
12/14/2017 4:00 PM EST Q 101.46 60 -0.65 TSX 053 080
12/14/2017 4:00 PM EST Q 101.46 80 -0.65 TSX 001 080
12/14/2017 4:00 PM EST Q 101.46 48 -0.65 TSX 039 080
12/14/2017 4:00 PM EST Q 101.46 53 -0.65 TSX 080 080
12/14/2017 4:00 PM EST Q 101.46 56 -0.65 TSX 079 080
12/14/2017 4:00 PM EST Q 101.46 69 -0.65 TSX 072 080
12/14/2017 4:00 PM EST Q 101.46 2 -0.65 TSX 015 080
12/14/2017 4:00 PM EST Q 101.46 84 -0.65 TSX 001 080
12/14/2017 4:00 PM EST Q 101.46 70 -0.65 TSX 001 080
12/14/2017 4:00 PM EST Q 101.46 28 -0.65 TSX 001 080
12/14/2017 4:00 PM EST Q 101.46 79 -0.65 TSX 065 080
12/14/2017 4:00 PM EST Q 101.46 20 -0.65 TSX 001 080
12/14/2017 4:00 PM EST Q 101.46 97 -0.65 TSX 001 080
12/14/2017 4:00 PM EST Q 101.46 41 -0.65 TSX 080 015
12/14/2017 4:00 PM EST Q 101.46 66 -0.65 TSX 080 080
12/14/2017 4:00 PM EST Q 101.46 40 -0.65 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.