Royal Bank of Canada [RY] | Royal Bank of Canada Stock Quotes

Home > Market Activity > Get Quotes > Quote

Royal Bank of Canada

Exchange: TSX Exchange | Aug 21, 2018, 3:58 AM EDT

$ 102.90 real time data

Change:
0.10 (0.10%)

Volume:
1,613,100

Real-time price

Day Low 102.30

Day High 103.14

52 Week Low 90.13

52 Week High 108.52

Upcoming Earnings: 08/22/18
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-01-22 High: 108.52	52 Week Low 2017-09-08 Low: 90.13

Detailed Quote

Open:	102.30
High:	103.14
Shares Out.:	1,441,117,152
Beta:	1.021

Prev. Close:	102.80
Low:	102.30
Market Cap:	148,290,954,941
VWAP:	102.829359

Dividend:	0.940 CAD
Div. Frequency:	Quarterly
P/E Ratio:	13.100
EPS:	7.840000

Yield:	3.654
Ex-Div Date:	07/25/2018
P/B Ratio:	2.147
Exchange:	TSX

Research:

Description

Royal Bank of Canada is one of the largest Canadian banks. It provides diversified financial services, personal and commercial banking, wealth managem... More

News Headlines for Royal Bank of Canada

RBC Global Asset Management introduces RBC Fixed Income Pools
Canada Newswire , 9:00 AM EDT August 20, 2018
RBC Global Asset Management Inc. announces RBC ETF cash distributions for August 2018
Canada Newswire , 9:00 AM EDT August 15, 2018
RBC Global Asset Management expands its private markets business with appointment of new Head of Real Estate Equity Investments
Canada Newswire , 9:30 AM EDT August 13, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
08/20/2018 4:00 PM EDT	Q	102.90	55	0.10	TSX	101	080
08/20/2018 4:00 PM EDT	Q	102.90	1	0.10	TSX	053	080
08/20/2018 4:00 PM EDT	Q	102.90	64	0.10	TSX	053	080
08/20/2018 4:00 PM EDT	Q	102.90	87	0.10	TSX	080	080
08/20/2018 4:00 PM EDT	Q	102.90	72	0.10	TSX	065	080
08/20/2018 4:00 PM EDT	Q	102.90	20	0.10	TSX	065	080
08/20/2018 4:00 PM EDT	Q	102.90	17	0.10	TSX	053	080
08/20/2018 4:00 PM EDT	Q	102.90	98	0.10	TSX	009	080
08/20/2018 4:00 PM EDT	Q	102.90	90	0.10	TSX	009	080
08/20/2018 4:00 PM EDT	Q	102.90	16	0.10	TSX	072	080
08/20/2018 4:00 PM EDT	Q	102.90	70	0.10	TSX	065	080
08/20/2018 4:00 PM EDT	Q	102.90	36	0.10	TSX	001	080
08/20/2018 4:00 PM EDT	Q	102.90	2	0.10	TSX	079	080
08/20/2018 4:00 PM EDT	Q	102.90	50	0.10	TSX	085	080
08/20/2018 4:00 PM EDT	Q	102.90	62	0.10	TSX	014	080
08/20/2018 4:00 PM EDT	Q	102.90	39	0.10	TSX	072	080
08/20/2018 4:00 PM EDT	Q	102.90	23	0.10	TSX	065	080
08/20/2018 4:00 PM EDT	Q	102.90	7	0.10	TSX	001	080
08/20/2018 4:00 PM EDT	Q	102.90	94	0.10	TSX	089	080
08/20/2018 4:00 PM EDT	Q	102.90	19	0.10	TSX	080	072
08/20/2018 4:00 PM EDT	Q	102.90	38	0.10	TSX	080	072
08/20/2018 4:00 PM EDT	Q	102.90	58	0.10	TSX	080	072
08/20/2018 4:00 PM EDT	Q	102.90	44	0.10	TSX	080	072
08/20/2018 4:00 PM EDT	Q	102.90	24	0.10	TSX	080	065
08/20/2018 4:00 PM EDT	Q	102.90	99	0.10	TSX	080	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.