Royal Bank of Canada

Exchange: TSX Exchange | Jan 22, 2018, 11:20 AM EST

RY
$ 108.27 real time data Change Up
Change:
0.55 (0.51%)
Volume:
846,095
Real-time price
Day Low 107.77
Day High 108.52
52 Week Low 90.13
52 Week High 107.97


Detailed Quote

Open: 107.77
High: 108.52
Shares Out.: 1,453,238,663
Beta: 1.040
Prev. Close: 107.72
Low: 107.77
Market Cap: 157,342,150,043
VWAP: 108.201896
Dividend: 0.910 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.200
EPS: 7.340000
Yield: 3.379
Ex-Div Date: 01/24/2018
P/B Ratio: 2.333
Exchange: TSX

Description

Royal Bank of Canada is one of the largest Canadian banks. It provides diversified financial services, personal and commercial banking, wealth managem... More

News Headlines for Royal Bank of Canada


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 11:20 AM EST 108.27 100 0.55 TSX 079 090
01/22/2018 11:20 AM EST 108.27 200 0.55 TSX 079 090
01/22/2018 11:20 AM EST 108.27 200 0.55 TSX 079 090
01/22/2018 11:20 AM EST 108.27 100 0.55 TSX 079 090
01/22/2018 11:20 AM EST 108.27 100 0.55 TSX 079 090
01/22/2018 11:20 AM EST 108.27 100 0.55 TSX 079 090
01/22/2018 11:20 AM EST 108.27 100 0.55 TSX 085 090
01/22/2018 11:20 AM EST 108.27 100 0.55 TSX 001 001
01/22/2018 11:20 AM EST E 108.27 3 0.55 TSX 080 085
01/22/2018 11:20 AM EST 108.27 200 0.55 TSX 001 079
01/22/2018 11:20 AM EST 108.27 200 0.55 TSX 001 079
01/22/2018 11:20 AM EST E 108.26 9 0.54 TSX 080 007
01/22/2018 11:20 AM EST 108.26 100 0.54 TSX 007 007
01/22/2018 11:20 AM EST 108.26 100 0.54 TSX 001 080
01/22/2018 11:20 AM EST 108.26 100 0.54 TSX 002 080
01/22/2018 11:19 AM EST E 108.25 96 0.53 TSX 080 001
01/22/2018 11:19 AM EST 108.25 100 0.53 TSX 001 007
01/22/2018 11:19 AM EST 108.25 100 0.53 TSX 001 007
01/22/2018 11:19 AM EST 108.25 200 0.53 TSX 079 007
01/22/2018 11:19 AM EST 108.25 200 0.53 TSX 013 007
01/22/2018 11:19 AM EST 108.25 100 0.53 TSX 101 007
01/22/2018 11:19 AM EST 108.25 300 0.53 TSX 001 007
01/22/2018 11:19 AM EST 108.24 100 0.52 TSX 002 079
01/22/2018 11:19 AM EST 108.24 100 0.52 TSX 079 079
01/22/2018 11:19 AM EST 108.24 100 0.52 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.