Royal Bank of Canada

Exchange: TSX Exchange | May 21, 2019, 5:50 AM EDT

RY
$ 105.12 real time data Change Down
Change:
-0.29 (-0.28%)
Volume:
2,033,206
Real-time price
Day Low 104.61
Day High 105.34
52 Week Low 90.10
52 Week High 107.91


Detailed Quote

Open: 104.85
High: 105.34
Beta: 0.995
Shares Out.: 1,435,504,526
Diluted Avg Shares (Last Qtr): 1,443,195,000
Prev. Close: 105.41
Low: 104.61
VWAP: 105.057505
Market Cap: 150,900,235,773
Market Cap (Dil. Avg Shrs): 151,708,658,400
Dividend: 1.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.400
EPS: 8.510000
Yield: 3.881
Ex-Div Date: 04/24/2019
P/B Ratio: 2.035
Exchange: TSX

Description

Royal Bank of Canada is one of the two largest banks in Canada. It is a diversified financial services company, offering personal and commercial banki... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 4:00 PM EDT Q 105.12 16 -0.29 TSX 005 101
05/17/2019 4:00 PM EDT Q 105.12 30 -0.29 TSX 005 079
05/17/2019 4:00 PM EDT Q 105.12 19 -0.29 TSX 005 079
05/17/2019 4:00 PM EDT Q 105.12 17 -0.29 TSX 005 053
05/17/2019 4:00 PM EDT Q 105.12 25 -0.29 TSX 005 014
05/17/2019 4:00 PM EDT Q 105.12 45 -0.29 TSX 005 079
05/17/2019 4:00 PM EDT Q 105.12 50 -0.29 TSX 005 009
05/17/2019 4:00 PM EDT Q 105.12 11 -0.29 TSX 005 007
05/17/2019 4:00 PM EDT Q 105.12 98 -0.29 TSX 005 065
05/17/2019 4:00 PM EDT Q 105.12 10 -0.29 TSX 005 001
05/17/2019 4:00 PM EDT Q 105.12 24 -0.29 TSX 005 002
05/17/2019 4:00 PM EDT Q 105.12 67 -0.29 TSX 005 014
05/17/2019 4:00 PM EDT Q 105.12 77 -0.29 TSX 005 001
05/17/2019 4:00 PM EDT Q 105.12 40 -0.29 TSX 005 014
05/17/2019 4:00 PM EDT Q 105.12 89 -0.29 TSX 005 001
05/17/2019 4:00 PM EDT Q 105.12 92 -0.29 TSX 005 039
05/17/2019 4:00 PM EDT Q 105.12 26 -0.29 TSX 005 080
05/17/2019 4:00 PM EDT Q 105.12 38 -0.29 TSX 065 005
05/17/2019 4:00 PM EDT Q 105.12 49 -0.29 TSX 079 005
05/17/2019 4:00 PM EDT Q 105.12 80 -0.29 TSX 053 005
05/17/2019 4:00 PM EDT Q 105.12 20 -0.29 TSX 053 005
05/17/2019 4:00 PM EDT Q 105.12 59 -0.29 TSX 080 005
05/17/2019 4:00 PM EDT Q 105.12 37 -0.29 TSX 009 005
05/17/2019 4:00 PM EDT Q 105.12 60 -0.29 TSX 007 005
05/17/2019 4:00 PM EDT Q 105.12 2 -0.29 TSX 001 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.