Royal Bank of Canada [RY] | Royal Bank of Canada Stock Quotes

Home > Market Activity > Get Quotes > Quote

Royal Bank of Canada

Exchange: TSX Exchange | May 21, 2019, 5:50 AM EDT

$ 105.12 real time data

Change:
-0.29 (-0.28%)

Volume:
2,033,206

Real-time price

Day Low 104.61

Day High 105.34

52 Week Low 90.10

52 Week High 107.91

Upcoming Earnings: 05/23/19
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2019-04-23 High: 107.91	52 Week Low 2018-12-24 Low: 90.10

Detailed Quote

Open:	104.85
High:	105.34
Beta:	0.995
Shares Out.:	1,435,504,526
Diluted Avg Shares (Last Qtr):	1,443,195,000

Prev. Close:	105.41
Low:	104.61
VWAP:	105.057505
Market Cap:	150,900,235,773
Market Cap (Dil. Avg Shrs):	151,708,658,400

Dividend:	1.020 CAD
Div. Frequency:	Quarterly
P/E Ratio:	12.400
EPS:	8.510000

Yield:	3.881
Ex-Div Date:	04/24/2019
P/B Ratio:	2.035
Exchange:	TSX

Research:

Description

Royal Bank of Canada is one of the two largest banks in Canada. It is a diversified financial services company, offering personal and commercial banki... More

News Headlines for Royal Bank of Canada

RBC Global Asset Management Inc. announces RBC ETF cash distributions for May 2019
Canada Newswire , 9:00 AM EDT May 15, 2019
Academy of Canadian Cinema & Television receives $900,000 grant from the RBC Foundation, extending the MVP Project for three more years
Canada Newswire , 10:00 AM EDT May 14, 2019
Royal Bank of Canada announces results of conversion privileges of NVCC Non-Cumulative 5-Year Rate Reset First Preferred Shares Series AZ
Canada Newswire , 8:46 AM EDT May 14, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
05/17/2019 4:00 PM EDT	Q	105.12	16	-0.29	TSX	005	101
05/17/2019 4:00 PM EDT	Q	105.12	30	-0.29	TSX	005	079
05/17/2019 4:00 PM EDT	Q	105.12	19	-0.29	TSX	005	079
05/17/2019 4:00 PM EDT	Q	105.12	17	-0.29	TSX	005	053
05/17/2019 4:00 PM EDT	Q	105.12	25	-0.29	TSX	005	014
05/17/2019 4:00 PM EDT	Q	105.12	45	-0.29	TSX	005	079
05/17/2019 4:00 PM EDT	Q	105.12	50	-0.29	TSX	005	009
05/17/2019 4:00 PM EDT	Q	105.12	11	-0.29	TSX	005	007
05/17/2019 4:00 PM EDT	Q	105.12	98	-0.29	TSX	005	065
05/17/2019 4:00 PM EDT	Q	105.12	10	-0.29	TSX	005	001
05/17/2019 4:00 PM EDT	Q	105.12	24	-0.29	TSX	005	002
05/17/2019 4:00 PM EDT	Q	105.12	67	-0.29	TSX	005	014
05/17/2019 4:00 PM EDT	Q	105.12	77	-0.29	TSX	005	001
05/17/2019 4:00 PM EDT	Q	105.12	40	-0.29	TSX	005	014
05/17/2019 4:00 PM EDT	Q	105.12	89	-0.29	TSX	005	001
05/17/2019 4:00 PM EDT	Q	105.12	92	-0.29	TSX	005	039
05/17/2019 4:00 PM EDT	Q	105.12	26	-0.29	TSX	005	080
05/17/2019 4:00 PM EDT	Q	105.12	38	-0.29	TSX	065	005
05/17/2019 4:00 PM EDT	Q	105.12	49	-0.29	TSX	079	005
05/17/2019 4:00 PM EDT	Q	105.12	80	-0.29	TSX	053	005
05/17/2019 4:00 PM EDT	Q	105.12	20	-0.29	TSX	053	005
05/17/2019 4:00 PM EDT	Q	105.12	59	-0.29	TSX	080	005
05/17/2019 4:00 PM EDT	Q	105.12	37	-0.29	TSX	009	005
05/17/2019 4:00 PM EDT	Q	105.12	60	-0.29	TSX	007	005
05/17/2019 4:00 PM EDT	Q	105.12	2	-0.29	TSX	001	005

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.