dcsimg

Royal Bank of Canada

Exchange: TSX Exchange | Nov 18, 2017, 11:49 PM EST

RY
$ 100.89 real time data Change Up
Change:
0.35 (0.35%)
Volume:
1,220,060
Real-time price
Day Low 100.43
Day High 101.12
52 Week Low 86.83
52 Week High 102.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 100.62
High: 101.12
Shares Out.: 1,452,897,589
Beta: 1.042
Prev. Close: 100.54
Low: 100.43
Market Cap: 146,582,837,754
VWAP: 100.84297
Dividend: 0.910 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.700
EPS: 7.340000
Yield: 3.608
Ex-Div Date: 10/25/2017
P/B Ratio: 2.236
Exchange: TSX

Description

Royal Bank of Canada is one of the largest Canadian banks. It provides diversified financial services, personal and commercial banking, wealth managem... More

News Headlines for Royal Bank of Canada


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:16 PM EST X 100.89 3,000 0.35 TSX 009 009
11/17/2017 4:00 PM EST Q 100.89 79 0.35 TSX 080 072
11/17/2017 4:00 PM EST Q 100.89 1 0.35 TSX 080 079
11/17/2017 4:00 PM EST Q 100.89 87 0.35 TSX 080 015
11/17/2017 4:00 PM EST Q 100.89 18 0.35 TSX 080 085
11/17/2017 4:00 PM EST Q 100.89 56 0.35 TSX 080 080
11/17/2017 4:00 PM EST Q 100.89 76 0.35 TSX 080 065
11/17/2017 4:00 PM EST Q 100.89 22 0.35 TSX 080 007
11/17/2017 4:00 PM EST Q 100.89 41 0.35 TSX 080 013
11/17/2017 4:00 PM EST Q 100.89 57 0.35 TSX 072 080
11/17/2017 4:00 PM EST Q 100.89 86 0.35 TSX 014 080
11/17/2017 4:00 PM EST Q 100.89 19 0.35 TSX 053 080
11/17/2017 4:00 PM EST Q 100.89 29 0.35 TSX 080 080
11/17/2017 4:00 PM EST Q 100.89 74 0.35 TSX 222 080
11/17/2017 4:00 PM EST Q 100.89 91 0.35 TSX 079 080
11/17/2017 4:00 PM EST Q 100.89 38 0.35 TSX 014 080
11/17/2017 4:00 PM EST Q 100.89 59 0.35 TSX 002 080
11/17/2017 4:00 PM EST Q 100.89 71 0.35 TSX 001 080
11/17/2017 4:00 PM EST Q 100.89 35 0.35 TSX 014 080
11/17/2017 4:00 PM EST Q 100.89 18 0.35 TSX 013 080
11/17/2017 4:00 PM EST Q 100.89 52 0.35 TSX 007 080
11/17/2017 4:00 PM EST Q 100.89 60 0.35 TSX 072 080
11/17/2017 4:00 PM EST Q 100.89 90 0.35 TSX 001 080
11/17/2017 4:00 PM EST Q 100.89 97 0.35 TSX 014 080
11/17/2017 4:00 PM EST Q 100.89 48 0.35 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.