Royal Bank of Canada

Exchange: TSX Exchange | Feb 24, 2018, 4:50 AM EST

RY
$ 102.56 real time data Change Up
Change:
0.40 (0.39%)
Volume:
2,413,076
Real-time price
Day Low 101.43
Day High 103.07
52 Week Low 90.13
52 Week High 108.52


Detailed Quote

Open: 103.01
High: 103.07
Shares Out.: 1,444,612,124
Beta: 1.013
Prev. Close: 102.16
Low: 101.43
Market Cap: 148,159,419,437
VWAP: 102.187138
Dividend: 0.910 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.500
EPS: 7.590000
Yield: 3.549
Ex-Div Date: 01/24/2018
P/B Ratio: 2.196
Exchange: TSX

Description

Royal Bank of Canada is one of the largest Canadian banks. It provides diversified financial services, personal and commercial banking, wealth managem... More

News Headlines for Royal Bank of Canada


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 4:15 PM EST X 102.56 12,400 0.40 TSX 009 009
02/23/2018 4:00 PM EST Q 102.56 19 0.40 TSX 080 079
02/23/2018 4:00 PM EST Q 102.56 5 0.40 TSX 080 085
02/23/2018 4:00 PM EST Q 102.56 33 0.40 TSX 080 001
02/23/2018 4:00 PM EST Q 102.56 62 0.40 TSX 080 001
02/23/2018 4:00 PM EST Q 102.56 5 0.40 TSX 080 079
02/23/2018 4:00 PM EST Q 102.56 2 0.40 TSX 080 072
02/23/2018 4:00 PM EST Q 102.56 9 0.40 TSX 080 007
02/23/2018 4:00 PM EST Q 102.56 86 0.40 TSX 080 033
02/23/2018 4:00 PM EST Q 102.56 86 0.40 TSX 080 080
02/23/2018 4:00 PM EST Q 102.56 71 0.40 TSX 080 001
02/23/2018 4:00 PM EST Q 102.56 79 0.40 TSX 080 080
02/23/2018 4:00 PM EST Q 102.56 3 0.40 TSX 080 015
02/23/2018 4:00 PM EST Q 102.56 36 0.40 TSX 080 001
02/23/2018 4:00 PM EST Q 102.56 5 0.40 TSX 080 072
02/23/2018 4:00 PM EST Q 102.56 48 0.40 TSX 080 015
02/23/2018 4:00 PM EST Q 102.56 54 0.40 TSX 080 015
02/23/2018 4:00 PM EST Q 102.56 58 0.40 TSX 080 001
02/23/2018 4:00 PM EST Q 102.56 5 0.40 TSX 080 001
02/23/2018 4:00 PM EST Q 102.56 13 0.40 TSX 039 080
02/23/2018 4:00 PM EST Q 102.56 51 0.40 TSX 079 080
02/23/2018 4:00 PM EST Q 102.56 3 0.40 TSX 079 080
02/23/2018 4:00 PM EST Q 102.56 65 0.40 TSX 002 080
02/23/2018 4:00 PM EST Q 102.56 7 0.40 TSX 001 080
02/23/2018 4:00 PM EST Q 102.56 95 0.40 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.