Royal Bank of Canada

Exchange: TSX Exchange | May 21, 2018, 8:50 AM EDT

RY
$ 100.57 real time data Change Down
Change:
-0.48 (-0.48%)
Volume:
1,813,644
Real-time price
Day Low 100.16
Day High 101.20
52 Week Low 90.13
52 Week High 108.52


Detailed Quote

Open: 101.20
High: 101.20
Shares Out.: 1,443,050,193
Beta: 1.005
Prev. Close: 101.05
Low: 100.16
Market Cap: 145,127,557,910
VWAP: 100.500421
Dividend: 0.940 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.200
EPS: 7.630000
Yield: 3.739
Ex-Div Date: 04/24/2018
P/B Ratio: 2.185
Exchange: TSX

Description

Royal Bank of Canada is one of the largest Canadian banks. It provides diversified financial services, personal and commercial banking, wealth managem... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2018 4:00 PM EDT Q 100.57 18 -0.48 TSX 080 065
05/18/2018 4:00 PM EDT Q 100.57 79 -0.48 TSX 080 065
05/18/2018 4:00 PM EDT Q 100.57 2 -0.48 TSX 080 079
05/18/2018 4:00 PM EDT Q 100.57 25 -0.48 TSX 080 080
05/18/2018 4:00 PM EDT Q 100.57 50 -0.48 TSX 080 014
05/18/2018 4:00 PM EDT Q 100.57 29 -0.48 TSX 080 001
05/18/2018 4:00 PM EDT Q 100.57 6 -0.48 TSX 080 085
05/18/2018 4:00 PM EDT Q 100.57 66 -0.48 TSX 080 085
05/18/2018 4:00 PM EDT Q 100.57 7 -0.48 TSX 080 001
05/18/2018 4:00 PM EDT Q 100.57 47 -0.48 TSX 080 013
05/18/2018 4:00 PM EDT Q 100.57 24 -0.48 TSX 080 013
05/18/2018 4:00 PM EDT Q 100.57 20 -0.48 TSX 080 079
05/18/2018 4:00 PM EDT Q 100.57 44 -0.48 TSX 080 001
05/18/2018 4:00 PM EDT Q 100.57 11 -0.48 TSX 080 072
05/18/2018 4:00 PM EDT Q 100.57 19 -0.48 TSX 080 015
05/18/2018 4:00 PM EDT Q 100.57 60 -0.48 TSX 080 001
05/18/2018 4:00 PM EDT Q 100.57 4 -0.48 TSX 080 053
05/18/2018 4:00 PM EDT Q 100.57 39 -0.48 TSX 080 001
05/18/2018 4:00 PM EDT Q 100.57 29 -0.48 TSX 080 013
05/18/2018 4:00 PM EDT Q 100.57 29 -0.48 TSX 080 014
05/18/2018 4:00 PM EDT Q 100.57 2 -0.48 TSX 053 080
05/18/2018 4:00 PM EDT Q 100.57 6 -0.48 TSX 085 080
05/18/2018 4:00 PM EDT Q 100.57 17 -0.48 TSX 080 080
05/18/2018 4:00 PM EDT Q 100.57 9 -0.48 TSX 039 080
05/18/2018 4:00 PM EDT Q 100.57 78 -0.48 TSX 014 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.