dcsimg

Royal Bank of Canada

Exchange: TSX Exchange | Jun 26, 2017, 3:09 AM EDT

RY
$ 94.12 real time data Change Up
Change:
0.10 (0.11%)
Volume:
2,021,239
Real-time price
Day Low 93.70
Day High 94.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 94.06
High: 94.83
Shares Out.: 1,457,290,512
Beta: 1.011
Prev. Close: 94.02
Low: 93.70
Market Cap: 137,160,182,989
VWAP: 94.354633
Dividend: 0.870 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.600
EPS: 7.380000
Yield: 3.697
Ex-Div Date: 07/24/2017
P/B Ratio: 3.100
Exchange: TSX

Description

Royal Bank of Canada is a financial services company which provides personal and commercial banking, wealth management services, insurance, corporate ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 94.12 88 0.10 TSX 124 080
06/23/2017 4:00 PM EDT Q 94.12 67 0.10 TSX 001 080
06/23/2017 4:00 PM EDT Q 94.12 67 0.10 TSX 101 080
06/23/2017 4:00 PM EDT Q 94.12 3 0.10 TSX 079 080
06/23/2017 4:00 PM EDT Q 94.12 97 0.10 TSX 053 080
06/23/2017 4:00 PM EDT Q 94.12 87 0.10 TSX 101 080
06/23/2017 4:00 PM EDT Q 94.12 42 0.10 TSX 080 080
06/23/2017 4:00 PM EDT Q 94.12 99 0.10 TSX 001 080
06/23/2017 4:00 PM EDT Q 94.12 3 0.10 TSX 079 080
06/23/2017 4:00 PM EDT Q 94.12 48 0.10 TSX 065 080
06/23/2017 4:00 PM EDT Q 94.12 46 0.10 TSX 014 080
06/23/2017 4:00 PM EDT Q 94.12 4 0.10 TSX 009 080
06/23/2017 4:00 PM EDT Q 94.12 96 0.10 TSX 065 080
06/23/2017 4:00 PM EDT Q 94.12 28 0.10 TSX 039 080
06/23/2017 4:00 PM EDT Q 94.12 22 0.10 TSX 039 080
06/23/2017 4:00 PM EDT Q 94.12 75 0.10 TSX 014 080
06/23/2017 4:00 PM EDT Q 94.12 30 0.10 TSX 065 080
06/23/2017 4:00 PM EDT Q 94.12 60 0.10 TSX 065 080
06/23/2017 4:00 PM EDT Q 94.12 5 0.10 TSX 072 080
06/23/2017 4:00 PM EDT Q 94.12 20 0.10 TSX 072 080
06/23/2017 4:00 PM EDT Q 94.12 73 0.10 TSX 080 001
06/23/2017 4:00 PM EDT Q 94.12 85 0.10 TSX 080 002
06/23/2017 4:00 PM EDT Q 94.12 81 0.10 TSX 080 079
06/23/2017 4:00 PM EDT Q 94.12 70 0.10 TSX 080 002
06/23/2017 4:00 PM EDT Q 94.12 15 0.10 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.