dcsimg

Royal Bank of Canada

Exchange: TSX Exchange | Oct 23, 2017, 12:13 AM EDT

RY
$ 101.23 real time data Change Up
Change:
0.41 (0.41%)
Volume:
2,361,503
Real-time price
Day Low 101.11
Day High 101.63
52 Week Low 81.82
52 Week High 101.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 101.25
High: 101.63
Shares Out.: 1,457,698,883
Beta: 1.007
Prev. Close: 100.82
Low: 101.11
Market Cap: 147,562,857,926
VWAP: 101.267847
Dividend: 0.910 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.800
EPS: 7.340000
Yield: 3.596
Ex-Div Date: 10/25/2017
P/B Ratio: 2.251
Exchange: TSX

Description

Royal Bank of Canada is one of the largest Canadian banks. It provides diversified financial services, personal and commercial banking, wealth managem... More

News Headlines for Royal Bank of Canada


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 101.23 70 0.41 TSX 053 080
10/20/2017 4:00 PM EDT Q 101.23 99 0.41 TSX 057 080
10/20/2017 4:00 PM EDT Q 101.23 94 0.41 TSX 085 080
10/20/2017 4:00 PM EDT Q 101.23 13 0.41 TSX 080 080
10/20/2017 4:00 PM EDT Q 101.23 9 0.41 TSX 001 080
10/20/2017 4:00 PM EDT Q 101.23 73 0.41 TSX 080 080
10/20/2017 4:00 PM EDT Q 101.23 81 0.41 TSX 001 080
10/20/2017 4:00 PM EDT Q 101.23 31 0.41 TSX 001 080
10/20/2017 4:00 PM EDT Q 101.23 62 0.41 TSX 007 080
10/20/2017 4:00 PM EDT Q 101.23 65 0.41 TSX 013 080
10/20/2017 4:00 PM EDT Q 101.23 53 0.41 TSX 009 080
10/20/2017 4:00 PM EDT Q 101.23 3 0.41 TSX 013 080
10/20/2017 4:00 PM EDT Q 101.23 49 0.41 TSX 014 080
10/20/2017 4:00 PM EDT Q 101.23 19 0.41 TSX 080 101
10/20/2017 4:00 PM EDT Q 101.23 23 0.41 TSX 080 002
10/20/2017 4:00 PM EDT Q 101.23 20 0.41 TSX 080 002
10/20/2017 4:00 PM EDT Q 101.23 65 0.41 TSX 080 079
10/20/2017 4:00 PM EDT Q 101.23 41 0.41 TSX 080 002
10/20/2017 4:00 PM EDT Q 101.23 3 0.41 TSX 080 002
10/20/2017 4:00 PM EDT Q 101.23 64 0.41 TSX 080 080
10/20/2017 4:00 PM EDT Q 101.23 81 0.41 TSX 080 009
10/20/2017 4:00 PM EDT Q 101.23 23 0.41 TSX 080 039
10/20/2017 4:00 PM EDT Q 101.23 48 0.41 TSX 080 014
10/20/2017 4:00 PM EDT Q 101.23 71 0.41 TSX 080 001
10/20/2017 4:00 PM EDT Q 101.23 6 0.41 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.