dcsimg

Royal Bank of Canada

Exchange: TSX Exchange | Aug 19, 2017, 2:27 PM EDT

RY
$ 92.25 real time data Change Down
Change:
-0.25 (-0.27%)
Volume:
1,983,475
Real-time price
Day Low 91.55
Day High 92.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 92.39
High: 92.45
Shares Out.: 1,457,789,452
Beta: 0.982
Prev. Close: 92.50
Low: 91.55
Market Cap: 134,481,076,947
VWAP: 92.119216
Dividend: 0.870 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.500
EPS: 7.380000
Yield: 3.772
Ex-Div Date: 07/24/2017
P/B Ratio: 2.041
Exchange: TSX

Description

Royal Bank of Canada is one of the largest Canadian banks. It provides diversified financial services, personal and commercial banking, wealth managem... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 4:18 PM EDT S 92.25 32 -0.25 TSX 001 001
08/18/2017 4:18 PM EDT S 92.25 17,300 -0.25 TSX 001 001
08/18/2017 4:00 PM EDT Q 92.25 1 -0.25 TSX 080 079
08/18/2017 4:00 PM EDT Q 92.25 47 -0.25 TSX 080 053
08/18/2017 4:00 PM EDT Q 92.25 8 -0.25 TSX 080 057
08/18/2017 4:00 PM EDT Q 92.25 8 -0.25 TSX 080 057
08/18/2017 4:00 PM EDT Q 92.25 83 -0.25 TSX 080 015
08/18/2017 4:00 PM EDT Q 92.25 24 -0.25 TSX 080 080
08/18/2017 4:00 PM EDT Q 92.25 27 -0.25 TSX 080 039
08/18/2017 4:00 PM EDT Q 92.25 89 -0.25 TSX 080 039
08/18/2017 4:00 PM EDT Q 92.25 93 -0.25 TSX 080 001
08/18/2017 4:00 PM EDT Q 92.25 9 -0.25 TSX 080 001
08/18/2017 4:00 PM EDT Q 92.25 32 -0.25 TSX 080 053
08/18/2017 4:00 PM EDT Q 92.25 32 -0.25 TSX 080 014
08/18/2017 4:00 PM EDT Q 92.25 7 -0.25 TSX 080 222
08/18/2017 4:00 PM EDT Q 92.25 8 -0.25 TSX 015 080
08/18/2017 4:00 PM EDT Q 92.25 24 -0.25 TSX 053 080
08/18/2017 4:00 PM EDT Q 92.25 94 -0.25 TSX 001 080
08/18/2017 4:00 PM EDT Q 92.25 95 -0.25 TSX 079 080
08/18/2017 4:00 PM EDT Q 92.25 91 -0.25 TSX 039 080
08/18/2017 4:00 PM EDT Q 92.25 96 -0.25 TSX 079 080
08/18/2017 4:00 PM EDT Q 92.25 46 -0.25 TSX 079 080
08/18/2017 4:00 PM EDT Q 92.25 38 -0.25 TSX 033 080
08/18/2017 4:00 PM EDT Q 92.25 17 -0.25 TSX 079 080
08/18/2017 4:00 PM EDT Q 92.25 8 -0.25 TSX 015 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.