dcsimg

Royal Bank of Canada

Exchange: TSX Exchange | Aug 17, 2017, 1:32 PM EDT

RY
$ 92.685 real time data Change Down
Change:
-0.275 (-0.30%)
Volume:
1,013,636
Real-time price
Day Low 92.42
Day High 93.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 92.95
High: 93.27
Shares Out.: 1,457,789,452
Beta: 0.981
Prev. Close: 92.96
Low: 92.42
Market Cap: 135,115,215,359
VWAP: 92.810389
Dividend: 0.870 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.600
EPS: 7.380000
Yield: 3.744
Ex-Div Date: 07/24/2017
P/B Ratio: 2.051
Exchange: TSX

Description

Royal Bank of Canada is one of the largest Canadian banks. It provides diversified financial services, personal and commercial banking, wealth managem... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 1:31 PM EDT 92.685 900 -0.28 TSX 001 079
08/17/2017 1:31 PM EDT 92.69 100 -0.27 TSX 079 001
08/17/2017 1:31 PM EDT 92.68 100 -0.28 TSX 001 079
08/17/2017 1:31 PM EDT 92.68 100 -0.28 TSX 001 079
08/17/2017 1:31 PM EDT 92.68 200 -0.28 TSX 001 079
08/17/2017 1:31 PM EDT 92.68 100 -0.28 TSX 002 079
08/17/2017 1:31 PM EDT 92.68 100 -0.28 TSX 002 079
08/17/2017 1:31 PM EDT 92.68 100 -0.28 TSX 002 079
08/17/2017 1:30 PM EDT 92.69 100 -0.27 TSX 002 079
08/17/2017 1:30 PM EDT 92.69 100 -0.27 TSX 039 079
08/17/2017 1:30 PM EDT W 92.69 100 -0.27 TSX 002 001
08/17/2017 1:30 PM EDT 92.69 100 -0.27 TSX 053 079
08/17/2017 1:30 PM EDT 92.69 100 -0.27 TSX 002 079
08/17/2017 1:30 PM EDT 92.70 100 -0.26 TSX 013 079
08/17/2017 1:30 PM EDT 92.70 100 -0.26 TSX 001 001
08/17/2017 1:30 PM EDT 92.70 100 -0.26 TSX 001 001
08/17/2017 1:30 PM EDT 92.70 100 -0.26 TSX 002 001
08/17/2017 1:30 PM EDT 92.70 100 -0.26 TSX 001 001
08/17/2017 1:30 PM EDT 92.70 200 -0.26 TSX 079 001
08/17/2017 1:30 PM EDT 92.70 100 -0.26 TSX 079 001
08/17/2017 1:30 PM EDT 92.70 100 -0.26 TSX 079 001
08/17/2017 1:30 PM EDT 92.71 100 -0.25 TSX 079 079
08/17/2017 1:30 PM EDT 92.72 100 -0.24 TSX 072 039
08/17/2017 1:30 PM EDT 92.71 100 -0.25 TSX 039 053
08/17/2017 1:30 PM EDT 92.71 100 -0.25 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.