Royal Bank of Canada [RY] | Royal Bank of Canada Stock Quotes

Home > Market Activity > Get Quotes > Quote

Royal Bank of Canada

Exchange: TSX Exchange | Jul 22, 2018, 2:34 PM EDT

$ 101.48 real time data

Change:
0.08 (0.08%)

Volume:
1,415,670

Real-time price

Day Low 101.00

Day High 101.69

52 Week Low 90.13

52 Week High 108.52

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-01-22 High: 108.52	52 Week Low 2017-09-08 Low: 90.13

Detailed Quote

Open:	101.35
High:	101.69
Shares Out.:	1,442,037,924
Beta:	1.021

Prev. Close:	101.40
Low:	101.00
Market Cap:	146,338,008,528
VWAP:	101.469454

Dividend:	0.940 CAD
Div. Frequency:	Quarterly
P/E Ratio:	12.900
EPS:	7.830000

Yield:	3.705
Ex-Div Date:	07/25/2018
P/B Ratio:	2.117
Exchange:	TSX

Research:

Description

Royal Bank of Canada is one of the largest Canadian banks. It provides diversified financial services, personal and commercial banking, wealth managem... More

News Headlines for Royal Bank of Canada

This is not your parents' group benefits plan
Canada Newswire , 7:00 AM EDT July 17, 2018
RBC Global Asset Management Inc. announces RBC ETF cash distributions for July 2018
Canada Newswire , 9:00 AM EDT July 16, 2018
RBC Royal Bank increases prime rate
Canada Newswire , 1:37 PM EDT July 11, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
07/20/2018 4:19 PM EDT	S	101.48	27	0.08	TSX	002	002
07/20/2018 4:19 PM EDT	S	101.48	30,100	0.08	TSX	002	002
07/20/2018 4:00 PM EDT	Q	101.48	25	0.08	TSX	101	080
07/20/2018 4:00 PM EDT	Q	101.48	71	0.08	TSX	001	080
07/20/2018 4:00 PM EDT	Q	101.48	1	0.08	TSX	079	080
07/20/2018 4:00 PM EDT	Q	101.48	2	0.08	TSX	053	080
07/20/2018 4:00 PM EDT	Q	101.48	16	0.08	TSX	001	080
07/20/2018 4:00 PM EDT	Q	101.48	32	0.08	TSX	085	080
07/20/2018 4:00 PM EDT	Q	101.48	57	0.08	TSX	079	080
07/20/2018 4:00 PM EDT	Q	101.48	7	0.08	TSX	001	080
07/20/2018 4:00 PM EDT	Q	101.48	77	0.08	TSX	080	080
07/20/2018 4:00 PM EDT	Q	101.48	65	0.08	TSX	085	080
07/20/2018 4:00 PM EDT	Q	101.48	40	0.08	TSX	065	080
07/20/2018 4:00 PM EDT	Q	101.48	49	0.08	TSX	101	080
07/20/2018 4:00 PM EDT	Q	101.48	16	0.08	TSX	072	080
07/20/2018 4:00 PM EDT	Q	101.48	26	0.08	TSX	072	080
07/20/2018 4:00 PM EDT	Q	101.48	3	0.08	TSX	015	080
07/20/2018 4:00 PM EDT	Q	101.48	48	0.08	TSX	015	080
07/20/2018 4:00 PM EDT	Q	101.48	30	0.08	TSX	007	080
07/20/2018 4:00 PM EDT	Q	101.48	24	0.08	TSX	065	080
07/20/2018 4:00 PM EDT	Q	101.48	69	0.08	TSX	065	080
07/20/2018 4:00 PM EDT	Q	101.48	2	0.08	TSX	053	080
07/20/2018 4:00 PM EDT	Q	101.48	30	0.08	TSX	080	014
07/20/2018 4:00 PM EDT	Q	101.48	77	0.08	TSX	080	009
07/20/2018 4:00 PM EDT	Q	101.48	2	0.08	TSX	080	080

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.