|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
04/24/2018 4:00 PM EDT | Q | 96.55 | 63 | -1.43 | TSX | 080 | 101 |
04/24/2018 4:00 PM EDT | Q | 96.55 | 31 | -1.43 | TSX | 080 | 101 |
04/24/2018 4:00 PM EDT | Q | 96.55 | 29 | -1.43 | TSX | 080 | 053 |
04/24/2018 4:00 PM EDT | Q | 96.55 | 20 | -1.43 | TSX | 080 | 053 |
04/24/2018 4:00 PM EDT | Q | 96.55 | 40 | -1.43 | TSX | 080 | 014 |
04/24/2018 4:00 PM EDT | Q | 96.55 | 87 | -1.43 | TSX | 080 | 080 |
04/24/2018 4:00 PM EDT | Q | 96.55 | 46 | -1.43 | TSX | 080 | 011 |
04/24/2018 4:00 PM EDT | Q | 96.55 | 45 | -1.43 | TSX | 080 | 079 |
04/24/2018 4:00 PM EDT | Q | 96.55 | 73 | -1.43 | TSX | 080 | 007 |
04/24/2018 4:00 PM EDT | Q | 96.55 | 4 | -1.43 | TSX | 080 | 002 |
04/24/2018 4:00 PM EDT | Q | 96.55 | 19 | -1.43 | TSX | 080 | 065 |
04/24/2018 4:00 PM EDT | Q | 96.55 | 54 | -1.43 | TSX | 080 | 065 |
04/24/2018 4:00 PM EDT | Q | 96.55 | 60 | -1.43 | TSX | 080 | 079 |
04/24/2018 4:00 PM EDT | Q | 96.55 | 66 | -1.43 | TSX | 080 | 085 |
04/24/2018 4:00 PM EDT | Q | 96.55 | 12 | -1.43 | TSX | 080 | 222 |
04/24/2018 4:00 PM EDT | Q | 96.55 | 72 | -1.43 | TSX | 080 | 072 |
04/24/2018 4:00 PM EDT | Q | 96.55 | 57 | -1.43 | TSX | 080 | 080 |
04/24/2018 4:00 PM EDT | Q | 96.55 | 79 | -1.43 | TSX | 080 | 001 |
04/24/2018 4:00 PM EDT | Q | 96.55 | 95 | -1.43 | TSX | 080 | 072 |
04/24/2018 4:00 PM EDT | Q | 96.55 | 76 | -1.43 | TSX | 080 | 053 |
04/24/2018 4:00 PM EDT | Q | 96.55 | 90 | -1.43 | TSX | 080 | 015 |
04/24/2018 4:00 PM EDT | Q | 96.55 | 31 | -1.43 | TSX | 039 | 080 |
04/24/2018 4:00 PM EDT | Q | 96.55 | 40 | -1.43 | TSX | 039 | 080 |
04/24/2018 4:00 PM EDT | Q | 96.55 | 25 | -1.43 | TSX | 039 | 080 |
04/24/2018 4:00 PM EDT | Q | 96.55 | 22 | -1.43 | TSX | 002 | 080 |