Royal Bank of Canada
Exchange: TSX Exchange | Jan 21, 2019, 6:06 PM EST
RY
$ 99.74
Change:
1.10 (1.12%)
1.10 (1.12%)
Volume:
1,176,162
1,176,162
Day Low
98.70
Day High
99.74
Detailed Quote
|
|
|
|
Research:
Description
Royal Bank of Canada is one of the two largest banks in Canada. It is a diversified financial services company, offering personal and commercial banki... More
News Headlines for Royal Bank of Canada
-
RBC Global Asset Management Inc. announces RBC ETF cash distributions for January 2019
Canada Newswire , 9:00 AM EST January 16, 2019 -
If I had a million dollars? Canadians have big numbers in mind for future 'nest egg' - but many don't have a plan to get them there: RBC poll
Canada Newswire , 5:30 AM EST January 14, 2019 -
Nine Canadian recipients selected for new Music Video Production (MVP) Project
Canada Newswire , 9:00 AM EST January 09, 2019
BTV-CEO Clips
- Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.
Last 25 Trades
| Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
|---|---|---|---|---|---|---|---|
| 01/21/2019 4:23 PM EST | X | 99.74 | 15,100 | 1.10 | TSX | 009 | 009 |
| 01/21/2019 4:15 PM EST | T | 99.74 | 100 | 1.10 | TSX | 085 | 085 |
| 01/21/2019 4:00 PM EST | Q | 99.74 | 50 | 1.10 | TSX | 005 | 002 |
| 01/21/2019 4:00 PM EST | Q | 99.74 | 82 | 1.10 | TSX | 005 | 065 |
| 01/21/2019 4:00 PM EST | Q | 99.74 | 2 | 1.10 | TSX | 079 | 005 |
| 01/21/2019 4:00 PM EST | Q | 99.74 | 93 | 1.10 | TSX | 080 | 005 |
| 01/21/2019 4:00 PM EST | Q | 99.74 | 21 | 1.10 | TSX | 001 | 005 |
| 01/21/2019 4:00 PM EST | Q | 99.74 | 3 | 1.10 | TSX | 101 | 005 |
| 01/21/2019 4:00 PM EST | Q | 99.74 | 54 | 1.10 | TSX | 007 | 005 |
| 01/21/2019 4:00 PM EST | Q | 99.74 | 17 | 1.10 | TSX | 001 | 005 |
| 01/21/2019 4:00 PM EST | Q | 99.74 | 94 | 1.10 | TSX | 065 | 005 |
| 01/21/2019 4:00 PM EST | Q | 99.74 | 11 | 1.10 | TSX | 053 | 005 |
| 01/21/2019 4:00 PM EST | Q | 99.74 | 41 | 1.10 | TSX | 053 | 005 |
| 01/21/2019 4:00 PM EST | Q | 99.74 | 200 | 1.10 | TSX | 005 | 039 |
| 01/21/2019 4:00 PM EST | Q | 99.74 | 900 | 1.10 | TSX | 085 | 039 |
| 01/21/2019 4:00 PM EST | Q | 99.74 | 300 | 1.10 | TSX | 085 | 101 |
| 01/21/2019 4:00 PM EST | Q | 99.74 | 500 | 1.10 | TSX | 085 | 007 |
| 01/21/2019 4:00 PM EST | Q | 99.74 | 1,000 | 1.10 | TSX | 085 | 079 |
| 01/21/2019 4:00 PM EST | Q | 99.74 | 600 | 1.10 | TSX | 085 | 079 |
| 01/21/2019 4:00 PM EST | Q | 99.74 | 4,400 | 1.10 | TSX | 085 | 039 |
| 01/21/2019 4:00 PM EST | Q | 99.74 | 200 | 1.10 | TSX | 085 | 007 |
| 01/21/2019 4:00 PM EST | Q | 99.74 | 1,000 | 1.10 | TSX | 085 | 085 |
| 01/21/2019 4:00 PM EST | Q | 99.74 | 100 | 1.10 | TSX | 085 | 053 |
| 01/21/2019 4:00 PM EST | Q | 99.74 | 300 | 1.10 | TSX | 085 | 007 |
| 01/21/2019 4:00 PM EST | Q | 99.74 | 200 | 1.10 | TSX | 085 | 007 |
Copyright ©
QuoteMedia.
Data delayed 15 minutes unless otherwise indicated. View
delay times
for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.