Royal Bank of Canada

Exchange: TSX Exchange | Aug 21, 2018, 3:58 AM EDT

RY
$ 102.90 real time data Change Up
Change:
0.10 (0.10%)
Volume:
1,613,100
Real-time price
Day Low 102.30
Day High 103.14
52 Week Low 90.13
52 Week High 108.52


Detailed Quote

Open: 102.30
High: 103.14
Shares Out.: 1,441,117,152
Beta: 1.021
Prev. Close: 102.80
Low: 102.30
Market Cap: 148,290,954,941
VWAP: 102.829359
Dividend: 0.940 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.100
EPS: 7.840000
Yield: 3.654
Ex-Div Date: 07/25/2018
P/B Ratio: 2.147
Exchange: TSX

Description

Royal Bank of Canada is one of the largest Canadian banks. It provides diversified financial services, personal and commercial banking, wealth managem... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 4:00 PM EDT Q 102.90 55 0.10 TSX 101 080
08/20/2018 4:00 PM EDT Q 102.90 1 0.10 TSX 053 080
08/20/2018 4:00 PM EDT Q 102.90 64 0.10 TSX 053 080
08/20/2018 4:00 PM EDT Q 102.90 87 0.10 TSX 080 080
08/20/2018 4:00 PM EDT Q 102.90 72 0.10 TSX 065 080
08/20/2018 4:00 PM EDT Q 102.90 20 0.10 TSX 065 080
08/20/2018 4:00 PM EDT Q 102.90 17 0.10 TSX 053 080
08/20/2018 4:00 PM EDT Q 102.90 98 0.10 TSX 009 080
08/20/2018 4:00 PM EDT Q 102.90 90 0.10 TSX 009 080
08/20/2018 4:00 PM EDT Q 102.90 16 0.10 TSX 072 080
08/20/2018 4:00 PM EDT Q 102.90 70 0.10 TSX 065 080
08/20/2018 4:00 PM EDT Q 102.90 36 0.10 TSX 001 080
08/20/2018 4:00 PM EDT Q 102.90 2 0.10 TSX 079 080
08/20/2018 4:00 PM EDT Q 102.90 50 0.10 TSX 085 080
08/20/2018 4:00 PM EDT Q 102.90 62 0.10 TSX 014 080
08/20/2018 4:00 PM EDT Q 102.90 39 0.10 TSX 072 080
08/20/2018 4:00 PM EDT Q 102.90 23 0.10 TSX 065 080
08/20/2018 4:00 PM EDT Q 102.90 7 0.10 TSX 001 080
08/20/2018 4:00 PM EDT Q 102.90 94 0.10 TSX 089 080
08/20/2018 4:00 PM EDT Q 102.90 19 0.10 TSX 080 072
08/20/2018 4:00 PM EDT Q 102.90 38 0.10 TSX 080 072
08/20/2018 4:00 PM EDT Q 102.90 58 0.10 TSX 080 072
08/20/2018 4:00 PM EDT Q 102.90 44 0.10 TSX 080 072
08/20/2018 4:00 PM EDT Q 102.90 24 0.10 TSX 080 065
08/20/2018 4:00 PM EDT Q 102.90 99 0.10 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.