Royal Bank of Canada

Exchange: TSX Exchange | Jan 21, 2019, 6:06 PM EST

RY
$ 99.74 real time data Change Up
Change:
1.10 (1.12%)
Volume:
1,176,162
Real-time price
Day Low 98.70
Day High 99.74
52 Week Low 90.10
52 Week High 108.52


Detailed Quote

Open: 98.85
High: 99.74
Shares Out.: 1,439,049,392
Beta: 0.954
Prev. Close: 98.64
Low: 98.70
Market Cap: 143,530,786,358
VWAP: 99.258528
Dividend: 0.980 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.800
EPS: 8.380000
Yield: 3.974
Ex-Div Date: 01/23/2019
P/B Ratio: 1.951
Exchange: TSX

Description

Royal Bank of Canada is one of the two largest banks in Canada. It is a diversified financial services company, offering personal and commercial banki... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 4:23 PM EST X 99.74 15,100 1.10 TSX 009 009
01/21/2019 4:15 PM EST T 99.74 100 1.10 TSX 085 085
01/21/2019 4:00 PM EST Q 99.74 50 1.10 TSX 005 002
01/21/2019 4:00 PM EST Q 99.74 82 1.10 TSX 005 065
01/21/2019 4:00 PM EST Q 99.74 2 1.10 TSX 079 005
01/21/2019 4:00 PM EST Q 99.74 93 1.10 TSX 080 005
01/21/2019 4:00 PM EST Q 99.74 21 1.10 TSX 001 005
01/21/2019 4:00 PM EST Q 99.74 3 1.10 TSX 101 005
01/21/2019 4:00 PM EST Q 99.74 54 1.10 TSX 007 005
01/21/2019 4:00 PM EST Q 99.74 17 1.10 TSX 001 005
01/21/2019 4:00 PM EST Q 99.74 94 1.10 TSX 065 005
01/21/2019 4:00 PM EST Q 99.74 11 1.10 TSX 053 005
01/21/2019 4:00 PM EST Q 99.74 41 1.10 TSX 053 005
01/21/2019 4:00 PM EST Q 99.74 200 1.10 TSX 005 039
01/21/2019 4:00 PM EST Q 99.74 900 1.10 TSX 085 039
01/21/2019 4:00 PM EST Q 99.74 300 1.10 TSX 085 101
01/21/2019 4:00 PM EST Q 99.74 500 1.10 TSX 085 007
01/21/2019 4:00 PM EST Q 99.74 1,000 1.10 TSX 085 079
01/21/2019 4:00 PM EST Q 99.74 600 1.10 TSX 085 079
01/21/2019 4:00 PM EST Q 99.74 4,400 1.10 TSX 085 039
01/21/2019 4:00 PM EST Q 99.74 200 1.10 TSX 085 007
01/21/2019 4:00 PM EST Q 99.74 1,000 1.10 TSX 085 085
01/21/2019 4:00 PM EST Q 99.74 100 1.10 TSX 085 053
01/21/2019 4:00 PM EST Q 99.74 300 1.10 TSX 085 007
01/21/2019 4:00 PM EST Q 99.74 200 1.10 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.