BioSyent Inc

Exchange: TSXV Exchange | Mar 21, 2019, 7:00 PM EDT

RX
$ 8.16 real time data Change Down
Change:
-0.06 (-0.73%)
Volume:
4,100
Real-time price
Day Low 8.15
Day High 8.22


Detailed Quote

Open: 8.22
High: 8.22
Beta: 0.159016
Shares Out.: 14,382,815
Diluted Avg Shares (Last Qtr): 14,548,590
Prev. Close: 8.22
Low: 8.15
VWAP: 8.176829
Market Cap: 117,363,770
Market Cap (Dil. Avg Shrs): 118,716,494
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 21.60
Total Shares: 14,382,815
EPS: 0.380000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.411
Escrow Shares: 0.00
Exchange: TSXV

Description

Biosyent Inc is a specialty pharmaceutical company engaged in developing pharmaceutical and healthcare products. Its products include FeraMAX 150, Cat... More

News Headlines for BioSyent Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:46 PM EDT 8.16 300 -0.06 TSXV 079 080
03/21/2019 3:46 PM EDT 8.16 600 -0.06 TSXV 079 080
03/21/2019 3:46 PM EDT 8.16 200 -0.06 TSXV 079 080
03/21/2019 3:41 PM EDT 8.15 100 -0.07 TSXV 085 079
03/21/2019 3:41 PM EDT 8.16 100 -0.06 TSXV 079 079
03/21/2019 3:41 PM EDT 8.16 100 -0.06 TSXV 002 079
03/21/2019 3:41 PM EDT 8.16 100 -0.06 TSXV 079 079
03/21/2019 3:41 PM EDT 8.16 100 -0.06 TSXV 002 079
03/21/2019 3:41 PM EDT 8.16 100 -0.06 TSXV 002 079
03/21/2019 3:40 PM EDT 8.16 100 -0.06 TSXV 079 079
03/21/2019 3:35 PM EDT 8.22 100 0.00 TSXV 079 002
03/21/2019 3:35 PM EDT 8.20 100 -0.02 TSXV 079 002
03/21/2019 3:35 PM EDT 8.18 100 -0.04 TSXV 079 002
03/21/2019 3:29 PM EDT 8.17 800 -0.05 TSXV 079 033
03/21/2019 3:29 PM EDT 8.17 300 -0.05 TSXV 079 033
03/21/2019 1:33 PM EDT 8.22 100 0.00 TSXV 079 002
03/21/2019 1:33 PM EDT 8.21 200 -0.01 TSXV 079 085
03/21/2019 1:33 PM EDT 8.21 200 -0.01 TSXV 079 085
03/21/2019 1:33 PM EDT 8.21 300 -0.01 TSXV 079 085
03/21/2019 10:33 AM EDT 8.22 100 0.00 TSXV 079 002
03/20/2019 2:31 PM EDT 8.22 200 0.00 TSXV 079 085
03/20/2019 2:31 PM EDT 8.22 100 0.00 TSXV 079 085
03/20/2019 2:31 PM EDT 8.22 200 0.00 TSXV 079 085
03/20/2019 1:31 PM EDT 8.24 800 0.02 TSXV 085 085
03/20/2019 1:09 PM EDT 8.24 600 0.02 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.