BioSyent Inc

Exchange: TSXV Exchange | Nov 19, 2018, 3:45 PM EST

RX
$ 8.30 real time data Change Down
Change:
-0.30 (-3.49%)
Volume:
7,348
Real-time price
Day Low 8.28
Day High 8.52


Detailed Quote

Open: 8.52
High: 8.52
Net Shares: 14,521,154
Beta: 0.928272
Prev. Close: 8.60
Low: 8.28
Market Cap: 120,525,578
VWAP: 8.401507
Dividend: N/A
Div. Frequency: N/A
Total Shares: 14,521,154
P/E Ratio: 22.60
EPS: 0.380000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.798
Exchange: TSXV

Description

Biosyent Inc is a specialty pharmaceutical company engaged in developing pharmaceutical and healthcare products. Its products include FeraMAX 150, Cat... More

News Headlines for BioSyent Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:43 PM EST E 8.30 18 -0.30 TSXV 079 007
11/19/2018 3:43 PM EST 8.30 100 -0.30 TSXV 080 094
11/19/2018 3:42 PM EST 8.30 300 -0.30 TSXV 080 094
11/19/2018 3:42 PM EST 8.30 200 -0.30 TSXV 080 094
11/19/2018 3:42 PM EST 8.30 500 -0.30 TSXV 079 094
11/19/2018 3:42 PM EST 8.31 100 -0.29 TSXV 007 094
11/19/2018 3:42 PM EST 8.31 300 -0.29 TSXV 079 094
11/19/2018 2:26 PM EST 8.31 1,200 -0.29 TSXV 079 094
11/19/2018 2:26 PM EST 8.32 100 -0.28 TSXV 079 094
11/19/2018 12:13 PM EST 8.35 200 -0.25 TSXV 002 094
11/19/2018 11:41 AM EST 8.30 200 -0.30 TSXV 002 001
11/19/2018 11:41 AM EST 8.35 100 -0.25 TSXV 080 001
11/19/2018 9:58 AM EST 8.30 200 -0.30 TSXV 080 013
11/19/2018 9:58 AM EST 8.28 300 -0.32 TSXV 080 001
11/19/2018 9:36 AM EST E 8.35 30 -0.25 TSXV 085 007
11/19/2018 9:36 AM EST 8.35 100 -0.25 TSXV 085 001
11/19/2018 9:36 AM EST 8.37 100 -0.23 TSXV 124 001
11/19/2018 9:35 AM EST 8.50 200 -0.10 TSXV 001 089
11/19/2018 9:35 AM EST 8.50 1,000 -0.10 TSXV 009 089
11/19/2018 9:30 AM EST 8.52 900 -0.08 TSXV 013 033
11/19/2018 9:30 AM EST 8.52 200 -0.08 TSXV 001 033
11/19/2018 9:30 AM EST 8.52 500 -0.08 TSXV 001 079
11/19/2018 9:30 AM EST 8.52 500 -0.08 TSXV 001 079
11/16/2018 10:12 AM EST 8.60 500 0.00 TSXV 080 033
11/15/2018 12:02 PM EST 8.77 700 0.17 TSXV 033 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.