First Asset MSCI USA Low Risk Weighted ETF

Exchange: TSX Exchange | Oct 22, 2018, 6:40 AM EDT

RWU.B
$ 18.86 real time data Change Up
Change:
0.36 (1.95%)
Volume:
100
Real-time price
Day Low 18.86
Day High 18.86


Detailed Quote

Open: 18.86
High: 18.86
Shares Out.: 1,149,996
Beta: 0.024
Prev. Close: 18.50
Low: 18.86
Market Cap: 21,688,925
VWAP: 18.86
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 19.500
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.800
Exchange: TSX

Description

First Asset MSCI USA Low Risk Weighted ETF (other than the Unhedged Units) has been designed to replicate, to the extent possible, the performance of ... More

News Headlines for First Asset MSCI USA Low Risk Weighted ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 11:28 AM EDT 18.86 100 0.36 TSX 007 007
10/18/2018 10:16 AM EDT E 18.66 70 0.16 TSX 079 076
10/18/2018 9:56 AM EDT E 18.65 1 0.15 TSX 079 079
10/17/2018 10:55 AM EDT 18.50 100 0.00 TSX 079 080
10/09/2018 2:51 PM EDT 19.00 100 0.50 TSX 079 080
10/02/2018 2:05 PM EDT 18.83 700 0.33 TSX 080 080
10/01/2018 3:38 PM EDT 18.71 100 0.21 TSX 079 080
09/28/2018 11:57 AM EDT 18.87 100 0.37 TSX 079 080
09/28/2018 11:37 AM EDT E 18.89 40 0.39 TSX 014 079
09/28/2018 11:37 AM EDT 18.89 500 0.39 TSX 014 079
09/28/2018 11:37 AM EDT 18.89 100 0.39 TSX 014 079
09/26/2018 3:10 PM EDT 19.02 100 0.52 TSX 080 007
09/26/2018 10:26 AM EDT 18.95 100 0.45 TSX 079 080
09/26/2018 10:10 AM EDT 18.98 100 0.48 TSX 080 007
09/25/2018 3:14 PM EDT 18.97 100 0.47 TSX 080 007
09/24/2018 9:57 AM EDT 19.09 100 0.59 TSX 080 007
09/19/2018 3:08 PM EDT 19.00 100 0.50 TSX 079 080
09/19/2018 2:36 PM EDT 19.01 1,200 0.51 TSX 079 079
09/19/2018 10:24 AM EDT 19.23 800 0.73 TSX 080 079
09/18/2018 3:25 PM EDT 19.25 300 0.75 TSX 079 079
09/18/2018 3:25 PM EDT 19.25 2,500 0.75 TSX 079 079
09/18/2018 2:48 PM EDT 19.23 100 0.73 TSX 079 080
09/18/2018 1:54 PM EDT 19.21 800 0.71 TSX 080 080
09/12/2018 3:10 PM EDT 19.21 100 0.71 TSX 080 007
09/06/2018 1:10 PM EDT 19.52 100 1.02 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.