First Asset MSCI USA Low Risk Weighted ETF

Exchange: TSX Exchange | Feb 23, 2019, 11:12 PM EST

RWU.B
$ 19.72 real time data Change Up
Change:
0.11 (0.56%)
Volume:
1,942
Real-time price
Day Low 19.72
Day High 19.82


Detailed Quote

Open: 19.82
High: 19.82
Beta: 0.201
Shares Out.: 1,049,996
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 19.61
Low: 19.72
VWAP: 19.809474
Market Cap: 20,705,921
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.072 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.000
EPS: N/A
Yield: 1.316
Ex-Div Date: 12/20/2018
P/B Ratio: 2.670
Exchange: TSX

Description

There is no Company Profile for First Asset MSCI USA Low Risk Weighted ETF at this time.

News Headlines for First Asset MSCI USA Low Risk Weighted ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:24 PM EST E 19.75 42 0.14 TSX 002 079
02/22/2019 2:48 PM EST 19.72 200 0.11 TSX 007 007
02/22/2019 11:03 AM EST 19.82 1,700 0.21 TSX 001 079
02/14/2019 3:53 PM EST 19.61 600 0.00 TSX 007 002
02/12/2019 3:54 PM EST 19.58 100 -0.03 TSX 079 080
02/12/2019 1:33 PM EST 19.59 100 -0.02 TSX 079 001
02/12/2019 1:33 PM EST 19.59 200 -0.02 TSX 079 007
02/12/2019 10:35 AM EST E 19.57 50 -0.04 TSX 080 079
02/12/2019 10:35 AM EST 19.57 600 -0.04 TSX 080 080
02/12/2019 10:35 AM EST 19.57 900 -0.04 TSX 080 080
02/12/2019 10:35 AM EST 19.57 800 -0.04 TSX 080 080
02/12/2019 10:33 AM EST 19.57 2,500 -0.04 TSX 080 079
02/11/2019 10:54 AM EST 19.55 900 -0.06 TSX 080 007
02/11/2019 10:40 AM EST 19.53 1,000 -0.08 TSX 080 080
02/08/2019 11:03 AM EST E 19.41 71 -0.20 TSX 080 079
02/08/2019 11:03 AM EST 19.41 1,500 -0.20 TSX 080 079
02/08/2019 11:03 AM EST 19.41 100 -0.20 TSX 080 001
02/07/2019 3:32 PM EST 19.45 100 -0.16 TSX 007 001
02/07/2019 12:16 PM EST 19.44 1,200 -0.17 TSX 080 079
02/07/2019 12:12 PM EST 19.40 500 -0.21 TSX 079 009
02/07/2019 12:12 PM EST 19.40 1,000 -0.21 TSX 079 009
02/07/2019 12:11 PM EST 19.40 2,500 -0.21 TSX 079 009
02/07/2019 12:06 PM EST 19.39 1,600 -0.22 TSX 080 009
02/07/2019 12:04 PM EST 19.39 2,400 -0.22 TSX 079 009
02/07/2019 12:00 PM EST 19.37 100 -0.24 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.