First Asset MSCI USA Low Risk Weighted ETF

Exchange: TSX Exchange | Feb 19, 2019, 12:44 AM EST

RWU
$ 15.93 real time data Change Up
Change:
0.09 (0.57%)
Volume:
1,462
Real-time price
Day Low 15.93
Day High 15.93


Detailed Quote

Open: 15.93
High: 15.93
Beta: 0.769
Shares Out.: 866,898
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 15.84
Low: 15.93
VWAP: 15.93
Market Cap: 13,809,685
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.058 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.000
EPS: N/A
Yield: 1.347
Ex-Div Date: 12/20/2018
P/B Ratio: 2.670
Exchange: TSX

Description

There is no Company Profile for First Asset MSCI USA Low Risk Weighted ETF at this time.

News Headlines for First Asset MSCI USA Low Risk Weighted ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST E 15.93 62 0.09 TSX 079 089
02/15/2019 3:59 PM EST 15.93 1,400 0.09 TSX 079 089
02/14/2019 3:54 PM EST E 15.79 5 -0.05 TSX 079 002
02/13/2019 10:26 AM EST E 15.87 10 0.03 TSX 079 002
02/12/2019 1:20 PM EST E 15.84 50 0.00 TSX 002 079
02/12/2019 1:20 PM EST 15.84 200 0.00 TSX 002 079
02/12/2019 9:59 AM EST 15.79 1,500 -0.05 TSX 079 079
02/11/2019 3:30 PM EST 15.74 100 -0.10 TSX 079 080
02/11/2019 3:23 PM EST 15.73 300 -0.11 TSX 007 002
02/11/2019 3:18 PM EST 15.74 100 -0.10 TSX 001 007
02/11/2019 9:30 AM EST E 15.88 5 0.04 TSX 002 079
02/11/2019 9:30 AM EST 15.88 100 0.04 TSX 002 079
02/11/2019 9:30 AM EST 15.88 100 0.04 TSX 002 079
02/08/2019 3:02 PM EST E 15.71 30 -0.13 TSX 007 079
02/08/2019 3:02 PM EST 15.71 200 -0.13 TSX 007 007
02/08/2019 2:25 PM EST 15.69 100 -0.15 TSX 007 002
02/08/2019 10:51 AM EST 15.64 5,600 -0.20 TSX 007 080
02/07/2019 2:55 PM EST 15.64 100 -0.20 TSX 079 080
02/07/2019 9:38 AM EST 15.59 1,200 -0.25 TSX 079 009
02/07/2019 9:38 AM EST 15.59 2,500 -0.25 TSX 079 009
02/07/2019 9:36 AM EST 15.59 2,500 -0.25 TSX 079 009
02/06/2019 11:21 AM EST E 15.66 25 -0.18 TSX 079 002
02/04/2019 3:56 PM EST 15.66 100 -0.18 TSX 007 001
02/04/2019 3:45 PM EST 15.64 100 -0.20 TSX 007 001
02/04/2019 3:27 PM EST 15.63 100 -0.21 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.