First Asset MSCI Europe Low Risk Weighted ETF

Exchange: TSX Exchange | Feb 16, 2019, 5:36 PM EST

RWE.B
$ 25.95 real time data Change Up
Change:
0.37 (1.45%)
Volume:
5,200
Real-time price
Day Low 25.88
Day High 25.95


Detailed Quote

Open: 25.88
High: 25.95
Beta: 0.214
Shares Out.: 674,964
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 25.58
Low: 25.88
VWAP: 25.947308
Market Cap: 17,515,316
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.266 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.200
EPS: N/A
Yield: 2.574
Ex-Div Date: 12/31/2018
P/B Ratio: 1.980
Exchange: TSX

Description

There is no Company Profile for First Asset MSCI Europe Low Risk Weighted ETF at this time.

News Headlines for First Asset MSCI Europe Low Risk Weighted ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 2:04 PM EST 25.95 5,000 0.37 TSX 079 080
02/15/2019 10:55 AM EST 25.88 200 0.30 TSX 079 033
02/13/2019 10:24 AM EST E 25.68 45 0.10 TSX 079 002
02/11/2019 3:17 PM EST E 25.55 42 -0.03 TSX 079 002
02/08/2019 3:21 PM EST 25.58 700 0.00 TSX 080 009
02/07/2019 12:56 PM EST 25.68 2,500 0.10 TSX 079 080
02/07/2019 12:33 PM EST 25.73 2,500 0.15 TSX 079 080
02/07/2019 12:29 PM EST 25.73 2,500 0.15 TSX 079 080
02/07/2019 12:27 PM EST 25.73 2,200 0.15 TSX 079 080
02/07/2019 11:44 AM EST 25.68 300 0.10 TSX 079 033
02/07/2019 10:11 AM EST 25.72 2,500 0.14 TSX 001 079
02/05/2019 12:22 PM EST 25.75 100 0.17 TSX 080 001
02/01/2019 3:29 PM EST E 25.40 75 -0.18 TSX 079 002
02/01/2019 11:48 AM EST E 25.46 33 -0.12 TSX 079 002
01/28/2019 9:37 AM EST E 25.44 50 -0.14 TSX 007 079
01/23/2019 3:40 PM EST E 25.54 85 -0.04 TSX 079 002
01/23/2019 3:29 PM EST 25.54 100 -0.04 TSX 080 002
01/10/2019 3:18 PM EST 25.18 125,000 -0.40 TSX 079 002
01/10/2019 12:41 PM EST E 25.16 30 -0.42 TSX 079 007
01/09/2019 3:41 PM EST E 25.01 22 -0.57 TSX 079 002
01/08/2019 2:08 PM EST E 24.90 40 -0.68 TSX 079 002
01/07/2019 1:48 PM EST E 24.90 40 -0.68 TSX 080 079
01/07/2019 1:48 PM EST 24.90 1,300 -0.68 TSX 080 080
01/07/2019 11:26 AM EST E 24.81 7 -0.77 TSX 002 079
01/07/2019 11:23 AM EST E 24.73 25 -0.85 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.