First Asset MSCI Europe Low Risk Weighted ETF

Exchange: TSX Exchange | Oct 15, 2018, 4:12 PM EDT

RWE.B
$ 24.88 real time data Change Down
Change:
-0.14 (-0.56%)
Volume:
100
Real-time price
Day Low 24.88
Day High 24.88


Detailed Quote

Open: 24.88
High: 24.88
Shares Out.: 874,964
Beta: 0.301
Prev. Close: 25.02
Low: 24.88
Market Cap: 21,769,104
VWAP: 24.88
Dividend: 0.143 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.000
EPS: N/A
Yield: 2.199
Ex-Div Date: 09/21/2018
P/B Ratio: 2.280
Exchange: TSX

Description

First Asset MSCI Europe Low Risk Weighted ETF (other than the Unhedged Units) has been designed to replicate, to the extent possible, the performance ... More

News Headlines for First Asset MSCI Europe Low Risk Weighted ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:41 PM EDT 24.88 100 -0.14 TSX 079 076
10/12/2018 3:45 PM EDT 25.02 100 0.00 TSX 080 007
10/11/2018 3:54 PM EDT 24.97 100 -0.05 TSX 079 007
10/11/2018 2:41 PM EDT 24.99 500 -0.03 TSX 079 080
10/11/2018 9:42 AM EDT 25.24 300 0.22 TSX 079 009
10/11/2018 9:42 AM EDT 25.24 100 0.22 TSX 079 009
10/11/2018 9:42 AM EDT 25.24 400 0.22 TSX 079 001
10/10/2018 11:26 AM EDT E 25.41 0.00 0.39 TSX 079 079
10/10/2018 9:55 AM EDT E 25.32 94 0.30 TSX 079 007
10/10/2018 9:33 AM EDT E 25.38 39 0.36 TSX 079 007
10/09/2018 9:30 AM EDT E 25.48 28 0.46 TSX 007 079
10/05/2018 3:49 PM EDT 25.80 100 0.78 TSX 001 007
10/05/2018 10:49 AM EDT 25.83 100 0.81 TSX 080 001
10/04/2018 9:30 AM EDT E 25.97 60 0.95 TSX 009 079
10/04/2018 9:30 AM EDT 25.96 100 0.94 TSX 009 001
10/03/2018 10:40 AM EDT 26.19 100 1.17 TSX 080 001
10/01/2018 11:20 AM EDT E 26.37 62 1.35 TSX 080 079
09/28/2018 3:56 PM EDT 26.48 200 1.46 TSX 001 007
09/27/2018 9:57 AM EDT E 27.10 0.00 2.08 TSX 079 079
09/27/2018 9:30 AM EDT 26.97 100 1.95 TSX 079 070
09/27/2018 9:30 AM EDT 26.97 700 1.95 TSX 001 070
09/26/2018 2:37 PM EDT 27.03 500 2.01 TSX 009 079
09/24/2018 10:59 AM EDT E 26.86 0.00 1.84 TSX 079 079
09/21/2018 2:28 PM EDT E 26.93 41 1.91 TSX 002 079
09/21/2018 10:25 AM EDT 26.85 100 1.83 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.