First Asset MSCI Europe Low Risk Weighted ETF

Exchange: TSX Exchange | Nov 21, 2018, 1:49 AM EST

RWE
$ 25.31 real time data Change Down
Change:
-0.22 (-0.86%)
Volume:
100
Real-time price
Day Low 25.31
Day High 25.31


Detailed Quote

Open: 25.31
High: 25.31
Shares Out.: 2,074,820
Beta: 0.532
Prev. Close: 25.53
Low: 25.31
Market Cap: 52,513,694
VWAP: 25.31
Dividend: 0.141 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.900
EPS: N/A
Yield: 2.142
Ex-Div Date: 09/21/2018
P/B Ratio: 2.110
Exchange: TSX

Description

First Asset MSCI Europe Low Risk Weighted ETF (other than the Unhedged Units) has been designed to replicate, to the extent possible, the performance ... More

News Headlines for First Asset MSCI Europe Low Risk Weighted ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 10:59 AM EST 25.31 100 -0.22 TSX 079 079
11/19/2018 10:52 AM EST 25.53 600 0.00 TSX 079 002
11/16/2018 3:19 PM EST 25.74 100 0.21 TSX 080 001
11/16/2018 11:45 AM EST 25.65 300 0.12 TSX 001 085
11/16/2018 10:13 AM EST 25.63 100 0.10 TSX 079 002
11/15/2018 2:10 PM EST E 25.80 69 0.27 TSX 079 076
11/15/2018 2:07 PM EST E 25.80 5 0.27 TSX 079 076
11/15/2018 12:59 PM EST E 25.64 20 0.11 TSX 079 076
11/15/2018 10:39 AM EST 25.59 1,000 0.06 TSX 079 001
11/15/2018 10:38 AM EST 25.60 1,000 0.07 TSX 079 001
11/14/2018 3:42 PM EST 25.97 100 0.44 TSX 007 001
11/14/2018 10:45 AM EST E 25.96 70 0.43 TSX 079 079
11/14/2018 9:55 AM EST 26.00 800 0.47 TSX 079 056
11/13/2018 2:53 PM EST 25.91 300 0.38 TSX 022 080
11/13/2018 10:56 AM EST E 26.01 25 0.48 TSX 019 079
11/13/2018 10:56 AM EST 26.01 100 0.48 TSX 019 079
11/13/2018 10:29 AM EST 25.86 900 0.33 TSX 079 001
11/12/2018 3:48 PM EST E 25.93 0.00 0.40 TSX 079 079
11/12/2018 1:05 PM EST E 25.85 7 0.32 TSX 079 076
11/08/2018 10:24 AM EST E 25.95 0.00 0.42 TSX 079 079
11/07/2018 11:03 AM EST E 25.95 95 0.42 TSX 076 079
11/07/2018 11:01 AM EST E 25.96 95 0.43 TSX 076 079
11/06/2018 2:06 PM EST E 25.67 58 0.14 TSX 079 076
11/05/2018 11:37 AM EST 25.67 100 0.14 TSX 080 001
11/01/2018 3:29 PM EDT 25.80 100 0.27 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.