dcsimg

RenoWorks Software Inc

Exchange: TSXV Exchange | May 24, 2017, 5:45 PM EDT

RW
$ 0.47 real time data No Change
Change:
0.00 (0.00%)
Volume:
16,300
Real-time price
Day Low 0.465
Day High 0.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.48
High: 0.48
Net Shares: 33,562,810
Beta: -0.228455
Prev. Close: 0.47
Low: 0.465
Market Cap: 15,774,521
VWAP: 0.470625
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,562,810
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 47.00
Exchange: TSXV

Description

RenoWorks Software Inc develops and distributes digital visualization software for the renovation and new home construction sectors.... More

News Headlines for RenoWorks Software Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 3:38 PM EDT 0.47 1,000 0.00 TSXV 036 002
05/24/2017 1:38 PM EDT 0.47 5,000 0.00 TSXV 007 002
05/24/2017 1:11 PM EDT 0.47 1,000 0.00 TSXV 007 002
05/24/2017 12:41 PM EDT E 0.475 300 0.01 TSXV 007 059
05/24/2017 11:48 AM EDT 0.475 2,500 0.01 TSXV 022 002
05/24/2017 10:32 AM EDT 0.465 2,500 -0.01 TSXV 022 007
05/24/2017 10:32 AM EDT 0.465 2,000 -0.01 TSXV 085 007
05/24/2017 9:30 AM EDT 0.48 2,000 0.01 TSXV 001 002
05/23/2017 3:53 PM EDT 0.47 500 0.00 TSXV 085 059
05/23/2017 3:47 PM EDT 0.465 500 -0.01 TSXV 089 001
05/23/2017 1:37 PM EDT E 0.47 190 0.00 TSXV 007 059
05/23/2017 12:33 PM EDT 0.47 1,000 0.00 TSXV 022 059
05/23/2017 12:33 PM EDT 0.47 20,000 0.00 TSXV 022 059
05/23/2017 12:33 PM EDT 0.47 4,000 0.00 TSXV 001 059
05/23/2017 12:23 PM EDT 0.48 500 0.01 TSXV 036 002
05/23/2017 12:17 PM EDT E 0.475 150 0.01 TSXV 059 028
05/23/2017 12:17 PM EDT 0.475 500 0.01 TSXV 036 028
05/23/2017 11:18 AM EDT 0.48 4,500 0.01 TSXV 080 002
05/23/2017 11:18 AM EDT 0.47 5,000 0.00 TSXV 080 002
05/23/2017 11:15 AM EDT 0.47 5,000 0.00 TSXV 036 002
05/19/2017 1:14 PM EDT 0.46 3,000 -0.01 TSXV 007 099
05/19/2017 1:14 PM EDT 0.46 5,500 -0.01 TSXV 007 099
05/19/2017 1:14 PM EDT 0.46 500 -0.01 TSXV 124 099
05/18/2017 3:40 PM EDT 0.45 3,000 -0.02 TSXV 033 099
05/18/2017 3:36 PM EDT 0.45 8,000 -0.02 TSXV 033 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.