dcsimg

Resverlogix Corp.

Exchange: TSX Exchange | Jun 25, 2017, 1:16 PM EDT

RVX
$ 1.28 real time data Change Down
Change:
-0.02 (-1.54%)
Volume:
185,566
Real-time price
Day Low 1.23
Day High 1.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.30
High: 1.35
Shares Out.: 111,198,000
Beta: 3.369
Prev. Close: 1.30
Low: 1.23
Market Cap: 142,333,440
VWAP: 1.269617
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.570000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.185
Exchange: TSX

Description

Resverlogix Corp is a clinical stage biotechnology company. It is engaged in developing RVX-208, a molecule selective inhibit BET domain inhibitor for... More

News Headlines for Resverlogix Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:58 PM EDT 1.28 100 -0.02 TSX 001 004
06/23/2017 3:58 PM EDT 1.30 1,200 0.00 TSX 001 001
06/23/2017 3:58 PM EDT W 1.34 1,200 0.04 TSX 079 001
06/23/2017 3:58 PM EDT W 1.31 700 0.01 TSX 079 001
06/23/2017 3:58 PM EDT W 1.31 100 0.01 TSX 079 004
06/23/2017 3:58 PM EDT W 1.31 2,800 0.01 TSX 079 079
06/23/2017 3:55 PM EDT 1.30 1,200 0.00 TSX 079 007
06/23/2017 3:53 PM EDT 1.30 200 0.00 TSX 079 007
06/23/2017 3:52 PM EDT 1.30 200 0.00 TSX 079 007
06/23/2017 3:52 PM EDT 1.30 300 0.00 TSX 079 004
06/23/2017 3:51 PM EDT 1.27 100 -0.03 TSX 079 007
06/23/2017 3:51 PM EDT 1.28 100 -0.02 TSX 001 007
06/23/2017 3:50 PM EDT 1.27 200 -0.03 TSX 079 007
06/23/2017 3:49 PM EDT 1.27 100 -0.03 TSX 079 007
06/23/2017 3:48 PM EDT E 1.27 25 -0.03 TSX 036 002
06/23/2017 3:48 PM EDT 1.27 100 -0.03 TSX 079 007
06/23/2017 3:48 PM EDT 1.27 100 -0.03 TSX 079 039
06/23/2017 3:48 PM EDT 1.27 500 -0.03 TSX 079 004
06/23/2017 3:48 PM EDT 1.27 400 -0.03 TSX 079 002
06/23/2017 3:48 PM EDT 1.27 2,900 -0.03 TSX 079 007
06/23/2017 3:35 PM EDT E 1.27 27 -0.03 TSX 102 036
06/23/2017 3:35 PM EDT 1.27 500 -0.03 TSX 001 007
06/23/2017 3:19 PM EDT 1.26 1,200 -0.04 TSX 080 007
06/23/2017 3:19 PM EDT 1.26 3,900 -0.04 TSX 080 007
06/23/2017 3:19 PM EDT 1.26 100 -0.04 TSX 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.