Resverlogix Corp.

Exchange: TSX Exchange | Feb 19, 2019, 4:56 AM EST

RVX
$ 3.06 real time data Change Down
Change:
-0.04 (-1.29%)
Volume:
76,563
Real-time price
Day Low 3.04
Day High 3.11


Detailed Quote

Open: 3.09
High: 3.11
Beta: 0.714
Shares Out.: 193,049,999
Diluted Avg Shares (Last Qtr): 243,674,931
Prev. Close: 3.10
Low: 3.04
VWAP: 3.056583
Market Cap: 590,732,997
Market Cap (Dil. Avg Shrs): 745,645,288
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -2.887
Exchange: TSX

Description

Resverlogix Corp clinical stage biotechnology company. Resverlogix is developing an advanced epigenetic drug called apabetalone for the treatment of p... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:58 PM EST 3.06 4,000 -0.04 TSX 001 124
02/15/2019 3:56 PM EST 3.05 200 -0.05 TSX 002 079
02/15/2019 3:56 PM EST 3.05 400 -0.05 TSX 002 079
02/15/2019 3:56 PM EST 3.05 500 -0.05 TSX 002 019
02/15/2019 3:56 PM EST 3.05 100 -0.05 TSX 002 002
02/15/2019 3:54 PM EST E 3.05 10 -0.05 TSX 124 036
02/15/2019 3:54 PM EST 3.05 1,300 -0.05 TSX 124 019
02/15/2019 3:54 PM EST 3.05 5,200 -0.05 TSX 079 019
02/15/2019 3:54 PM EST 3.05 300 -0.05 TSX 079 001
02/15/2019 3:47 PM EST 3.05 200 -0.05 TSX 007 001
02/15/2019 3:47 PM EST 3.05 100 -0.05 TSX 007 001
02/15/2019 3:47 PM EST 3.05 100 -0.05 TSX 007 002
02/15/2019 3:47 PM EST 3.05 8,400 -0.05 TSX 007 019
02/15/2019 3:47 PM EST 3.05 300 -0.05 TSX 001 019
02/15/2019 3:47 PM EST 3.05 200 -0.05 TSX 007 007
02/15/2019 3:46 PM EST 3.05 400 -0.05 TSX 074 019
02/15/2019 3:45 PM EST E 3.05 50 -0.05 TSX 079 007
02/15/2019 3:32 PM EST 3.05 100 -0.05 TSX 001 019
02/15/2019 3:28 PM EST 3.04 300 -0.06 TSX 009 079
02/15/2019 3:28 PM EST 3.04 3,000 -0.06 TSX 009 001
02/15/2019 3:28 PM EST E 3.04 78 -0.06 TSX 036 079
02/15/2019 3:28 PM EST 3.04 200 -0.06 TSX 009 079
02/15/2019 3:26 PM EST 3.05 200 -0.05 TSX 007 019
02/15/2019 3:26 PM EST 3.05 400 -0.05 TSX 079 019
02/15/2019 3:26 PM EST 3.05 200 -0.05 TSX 007 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.