Resverlogix Corp.

Exchange: TSX Exchange | Jun 18, 2018, 10:56 AM EDT

RVX
$ 2.05 real time data Change Up
Change:
0.14 (7.33%)
Volume:
123,270
Real-time price
Day Low 1.92
Day High 2.05


Detailed Quote

Open: 1.92
High: 2.05
Shares Out.: 177,185,992
Beta: 1.812
Prev. Close: 1.91
Low: 1.92
Market Cap: 363,231,284
VWAP: 1.991105
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.660000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -3.475
Exchange: TSX

Description

Resverlogix Corp is a clinical stage biotechnology company. It is engaged in developing RVX-208, a molecule selective inhibit BET domain inhibitor for... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 10:51 AM EDT 2.05 600 0.14 TSX 013 079
06/18/2018 10:51 AM EDT 2.05 100 0.14 TSX 013 079
06/18/2018 10:51 AM EDT 2.05 1,300 0.14 TSX 062 079
06/18/2018 10:51 AM EDT 2.05 2,400 0.14 TSX 062 007
06/18/2018 10:51 AM EDT 2.04 1,400 0.13 TSX 062 001
06/18/2018 10:45 AM EDT 2.04 200 0.13 TSX 013 001
06/18/2018 10:45 AM EDT 2.04 1,000 0.13 TSX 001 001
06/18/2018 10:38 AM EDT 2.04 100 0.13 TSX 013 001
06/18/2018 10:38 AM EDT 2.04 1,200 0.13 TSX 022 001
06/18/2018 10:37 AM EDT 2.04 400 0.13 TSX 013 001
06/18/2018 10:36 AM EDT 2.03 100 0.12 TSX 001 002
06/18/2018 10:36 AM EDT 2.03 100 0.12 TSX 022 002
06/18/2018 10:36 AM EDT 2.03 1,500 0.12 TSX 022 002
06/18/2018 10:36 AM EDT 2.03 500 0.12 TSX 022 085
06/18/2018 10:31 AM EDT 2.03 300 0.12 TSX 079 085
06/18/2018 10:22 AM EDT 2.03 4,200 0.12 TSX 002 085
06/18/2018 10:22 AM EDT 2.03 200 0.12 TSX 002 001
06/18/2018 10:22 AM EDT 2.03 100 0.12 TSX 002 002
06/18/2018 10:22 AM EDT 2.02 100 0.11 TSX 002 002
06/18/2018 10:21 AM EDT 2.02 600 0.11 TSX 062 079
06/18/2018 10:20 AM EDT 2.03 900 0.12 TSX 079 001
06/18/2018 10:20 AM EDT 2.03 500 0.12 TSX 001 001
06/18/2018 10:20 AM EDT 2.03 500 0.12 TSX 001 001
06/18/2018 10:20 AM EDT 2.03 300 0.12 TSX 079 001
06/18/2018 10:20 AM EDT 2.03 1,300 0.12 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.