Resverlogix Corp.

Exchange: TSX Exchange | Feb 25, 2018, 8:24 PM EST

RVX
$ 1.72 real time data Change Down
Change:
-0.02 (-1.15%)
Volume:
22,130
Real-time price
Day Low 1.70
Day High 1.72


Detailed Quote

Open: 1.70
High: 1.72
Shares Out.: 175,040,756
Beta: 3.150
Prev. Close: 1.74
Low: 1.70
Market Cap: 301,070,100
VWAP: 1.715
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.620000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -2.000
Exchange: TSX

Description

Resverlogix is a late stage clinical biotechnology company developing apabetalone, a first-in-class and safe small molecule, that is a selective BET i... More

News Headlines for Resverlogix Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:40 PM EST 1.72 500 -0.02 TSX 001 002
02/23/2018 3:40 PM EST 1.72 3,400 -0.02 TSX 015 002
02/23/2018 2:05 PM EST 1.72 3,300 -0.02 TSX 015 009
02/23/2018 2:05 PM EST 1.72 6,300 -0.02 TSX 015 009
02/23/2018 1:36 PM EST 1.72 700 -0.02 TSX 015 076
02/23/2018 1:29 PM EST 1.72 1,300 -0.02 TSX 015 009
02/23/2018 1:29 PM EST 1.72 100 -0.02 TSX 058 009
02/23/2018 12:46 PM EST E 1.72 80 -0.02 TSX 036 007
02/23/2018 12:46 PM EST 1.72 200 -0.02 TSX 058 007
02/23/2018 11:37 AM EST 1.72 400 -0.02 TSX 058 009
02/23/2018 11:30 AM EST 1.72 100 -0.02 TSX 058 079
02/23/2018 11:05 AM EST 1.72 200 -0.02 TSX 058 079
02/23/2018 9:52 AM EST 1.70 1,400 -0.04 TSX 079 001
02/23/2018 9:52 AM EST 1.70 100 -0.04 TSX 001 001
02/23/2018 9:52 AM EST 1.70 2,800 -0.04 TSX 085 001
02/23/2018 9:30 AM EST E 1.70 50 -0.04 TSX 079 036
02/23/2018 9:30 AM EST 1.70 700 -0.04 TSX 007 001
02/23/2018 9:30 AM EST 1.70 300 -0.04 TSX 007 099
02/23/2018 9:30 AM EST 1.70 100 -0.04 TSX 002 099
02/23/2018 9:30 AM EST 1.70 100 -0.04 TSX 079 099
02/22/2018 3:59 PM EST 1.74 200 0.00 TSX 079 002
02/22/2018 3:59 PM EST 1.74 1,000 0.00 TSX 001 002
02/22/2018 3:59 PM EST 1.74 1,000 0.00 TSX 001 002
02/22/2018 3:59 PM EST 1.74 1,400 0.00 TSX 001 002
02/22/2018 3:55 PM EST 1.73 1,200 -0.01 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.