Resverlogix Corp.

Exchange: TSX Exchange | Apr 21, 2019, 12:55 PM EDT

RVX
$ 3.37 real time data Change Up
Change:
0.17 (5.31%)
Volume:
121,432
Real-time price
Day Low 3.33
Day High 3.49


Detailed Quote

Open: 3.35
High: 3.49
Beta: 0.706
Shares Out.: 200,303,934
Diluted Avg Shares (Last Qtr): 192,952,569
Prev. Close: 3.20
Low: 3.33
VWAP: 3.396600
Market Cap: 675,024,258
Market Cap (Dil. Avg Shrs): 650,250,157
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -3.240
Exchange: TSX

Description

Resverlogix Corp clinical stage biotechnology company. Resverlogix is developing an advanced epigenetic drug called apabetalone for the treatment of p... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:59 PM EDT 3.37 100 0.17 TSX 007 001
04/18/2019 3:59 PM EDT 3.37 200 0.17 TSX 007 079
04/18/2019 3:57 PM EDT 3.38 400 0.18 TSX 079 079
04/18/2019 3:57 PM EDT 3.39 100 0.19 TSX 007 079
04/18/2019 3:57 PM EDT 3.39 200 0.19 TSX 007 079
04/18/2019 3:57 PM EDT 3.39 500 0.19 TSX 001 079
04/18/2019 3:57 PM EDT E 3.40 20 0.20 TSX 039 007
04/18/2019 3:57 PM EDT 3.40 100 0.20 TSX 039 009
04/18/2019 3:54 PM EDT 3.40 100 0.20 TSX 079 009
04/18/2019 3:54 PM EDT 3.40 100 0.20 TSX 002 009
04/18/2019 3:54 PM EDT 3.40 200 0.20 TSX 001 009
04/18/2019 3:54 PM EDT 3.40 100 0.20 TSX 124 009
04/18/2019 3:54 PM EDT 3.40 100 0.20 TSX 001 009
04/18/2019 3:54 PM EDT 3.40 2,700 0.20 TSX 085 009
04/18/2019 3:54 PM EDT 3.41 100 0.21 TSX 007 009
04/18/2019 3:54 PM EDT 3.41 200 0.21 TSX 007 009
04/18/2019 3:54 PM EDT 3.41 1,400 0.21 TSX 002 009
04/18/2019 3:48 PM EDT 3.41 100 0.21 TSX 002 089
04/18/2019 3:48 PM EDT 3.41 100 0.21 TSX 007 089
04/18/2019 3:48 PM EDT 3.41 200 0.21 TSX 007 089
04/18/2019 3:48 PM EDT 3.41 100 0.21 TSX 001 089
04/18/2019 3:45 PM EDT 3.41 300 0.21 TSX 001 124
04/18/2019 3:45 PM EDT E 3.41 72 0.21 TSX 036 079
04/18/2019 3:32 PM EDT 3.41 100 0.21 TSX 001 022
04/18/2019 3:32 PM EDT 3.42 200 0.22 TSX 007 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.