dcsimg

Resverlogix Corp.

Exchange: TSX Exchange | Sep 26, 2017, 6:47 AM EDT

RVX
$ 1.42 real time data Change Up
Change:
0.03 (2.16%)
Volume:
24,810
Real-time price
Day Low 1.39
Day High 1.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.41
High: 1.45
Shares Out.: 114,624,089
Beta: 3.508
Prev. Close: 1.39
Low: 1.39
Market Cap: 162,766,206
VWAP: 1.423871
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.580000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.154
Exchange: TSX

Description

Resverlogix is a late stage clinical biotechnology company developing apabetalone, a first-in-class and safe small molecule, that is a selective BET i... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 4:16 PM EDT T 1.42 1,600 0.03 TSX 007 001
09/25/2017 3:58 PM EDT 1.42 1,000 0.03 TSX 007 099
09/25/2017 3:56 PM EDT 1.42 1,900 0.03 TSX 007 007
09/25/2017 3:53 PM EDT 1.43 100 0.04 TSX 001 007
09/25/2017 1:02 PM EDT E 1.41 10 0.02 TSX 036 007
09/25/2017 1:02 PM EDT 1.41 100 0.02 TSX 001 007
09/25/2017 1:00 PM EDT 1.41 200 0.02 TSX 001 001
09/25/2017 11:06 AM EDT 1.40 100 0.01 TSX 002 007
09/25/2017 11:06 AM EDT 1.40 300 0.01 TSX 001 007
09/25/2017 11:06 AM EDT 1.40 800 0.01 TSX 001 007
09/25/2017 11:06 AM EDT 1.40 200 0.01 TSX 001 007
09/25/2017 11:06 AM EDT 1.41 1,200 0.02 TSX 079 007
09/25/2017 11:06 AM EDT 1.41 100 0.02 TSX 001 007
09/25/2017 11:06 AM EDT 1.42 1,000 0.03 TSX 001 007
09/25/2017 11:06 AM EDT 1.43 3,000 0.04 TSX 007 007
09/25/2017 10:34 AM EDT 1.45 200 0.06 TSX 085 002
09/25/2017 10:34 AM EDT 1.45 200 0.06 TSX 085 001
09/25/2017 10:34 AM EDT 1.45 800 0.06 TSX 085 001
09/25/2017 10:25 AM EDT 1.44 1,500 0.05 TSX 007 001
09/25/2017 10:25 AM EDT 1.44 100 0.05 TSX 007 002
09/25/2017 10:25 AM EDT 1.44 500 0.05 TSX 007 007
09/25/2017 10:25 AM EDT 1.43 1,700 0.04 TSX 007 079
09/25/2017 10:25 AM EDT 1.43 100 0.04 TSX 007 002
09/25/2017 10:25 AM EDT 1.43 4,300 0.04 TSX 007 085
09/25/2017 10:25 AM EDT 1.43 500 0.04 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.