Resverlogix Corp.

Exchange: TSX Exchange | Nov 16, 2018, 1:20 AM EST

RVX
$ 3.13 real time data Change Down
Change:
-0.10 (-3.10%)
Volume:
19,949
Real-time price
Day Low 3.11
Day High 3.23


Detailed Quote

Open: 3.18
High: 3.23
Shares Out.: 193,032,216
Beta: 0.884
Prev. Close: 3.23
Low: 3.11
Market Cap: 604,190,836
VWAP: 3.187846
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 770.600
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -3.440
Exchange: TSX

Description

Resverlogix Corp is a clinical stage biotechnology company. It is engaged in developing RVX-208, a molecule selective inhibit BET domain inhibitor for... More

News Headlines for Resverlogix Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 3:59 PM EST 3.13 100 -0.10 TSX 001 007
11/15/2018 3:59 PM EST 3.11 100 -0.12 TSX 007 079
11/15/2018 3:59 PM EST 3.12 1,000 -0.11 TSX 007 001
11/15/2018 3:39 PM EST 3.14 200 -0.09 TSX 007 002
11/15/2018 3:39 PM EST 3.14 100 -0.09 TSX 001 002
11/15/2018 3:21 PM EST E 3.15 4 -0.08 TSX 039 007
11/15/2018 3:21 PM EST 3.15 100 -0.08 TSX 039 079
11/15/2018 3:11 PM EST E 3.15 95 -0.08 TSX 007 036
11/15/2018 3:11 PM EST 3.14 300 -0.09 TSX 079 007
11/15/2018 2:39 PM EST 3.14 100 -0.09 TSX 079 079
11/15/2018 2:35 PM EST 3.14 300 -0.09 TSX 079 089
11/15/2018 2:35 PM EST 3.14 100 -0.09 TSX 002 089
11/15/2018 2:35 PM EST 3.15 100 -0.08 TSX 002 089
11/15/2018 2:35 PM EST 3.15 200 -0.08 TSX 007 089
11/15/2018 2:32 PM EST 3.18 100 -0.05 TSX 079 001
11/15/2018 2:32 PM EST 3.17 100 -0.06 TSX 079 002
11/15/2018 2:32 PM EST 3.17 100 -0.06 TSX 079 079
11/15/2018 2:29 PM EST 3.15 100 -0.08 TSX 007 009
11/15/2018 2:29 PM EST 3.16 700 -0.07 TSX 079 009
11/15/2018 1:39 PM EST 3.18 100 -0.05 TSX 079 001
11/15/2018 1:39 PM EST 3.17 400 -0.06 TSX 079 124
11/15/2018 1:39 PM EST 3.18 100 -0.05 TSX 079 124
11/15/2018 1:39 PM EST 3.18 100 -0.05 TSX 001 124
11/15/2018 1:07 PM EST E 3.20 95 -0.03 TSX 019 007
11/15/2018 1:07 PM EST 3.20 100 -0.03 TSX 019 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.