RBC Short Term U.S. Corporate Bond ETF

Exchange: TSX Exchange | Jun 24, 2018, 8:23 AM EDT

RUSB
$ 20.79 real time data Change Down
Change:
-0.08 (-0.38%)
Volume:
1,000
Real-time price
Day Low 20.79
Day High 20.79


Detailed Quote

Open: 20.79
High: 20.79
Shares Out.: 2,050,000
Beta: 0.101
Prev. Close: 20.87
Low: 20.79
Market Cap: 42,619,500
VWAP: 20.79
Dividend: 0.021 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 1.912
Ex-Div Date: 06/22/2018
P/B Ratio: N/A
Exchange: TSX

Description

RBC Short Term U.S. Corporate Bond ETF seeks to provide regular monthly income with the potential for modest capital growth by investing primarily in ... More

News Headlines for RBC Short Term U.S. Corporate Bond ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 2:07 PM EDT 20.79 1,000 -0.08 TSX 002 009
06/21/2018 12:54 PM EDT 20.87 700 0.00 TSX 002 009
06/01/2018 11:32 AM EDT 20.32 100 -0.55 TSX 001 080
06/01/2018 9:31 AM EDT 20.34 2,000 -0.53 TSX 009 080
05/31/2018 11:42 AM EDT 20.35 600 -0.52 TSX 074 009
05/28/2018 1:51 PM EDT 20.42 2,000 -0.45 TSX 002 009
05/28/2018 1:51 PM EDT 20.41 100 -0.46 TSX 002 001
05/18/2018 1:49 PM EDT 20.17 2,400 -0.70 TSX 002 009
05/14/2018 1:45 PM EDT E 19.97 87 -0.90 TSX 009 007
05/11/2018 12:19 PM EDT 20.01 400 -0.86 TSX 074 009
05/11/2018 11:30 AM EDT 20.03 800 -0.84 TSX 074 009
05/09/2018 3:59 PM EDT 20.14 3,000 -0.73 TSX 002 009
05/08/2018 2:31 PM EDT 20.28 100 -0.59 TSX 007 009
05/02/2018 2:44 PM EDT 20.07 4,000 -0.80 TSX 002 009
04/26/2018 12:35 PM EDT 20.12 100 -0.75 TSX 002 009
04/23/2018 3:45 PM EDT 20.07 100 -0.80 TSX 007 080
04/16/2018 11:30 AM EDT 19.73 800 -1.14 TSX 074 009
04/13/2018 1:47 PM EDT E 19.78 57 -1.09 TSX 002 009
04/13/2018 11:49 AM EDT 19.79 700 -1.08 TSX 074 009
04/12/2018 2:28 PM EDT 19.76 700 -1.11 TSX 074 009
04/12/2018 1:44 PM EDT 19.77 2,000 -1.10 TSX 002 009
04/12/2018 1:43 PM EDT E 19.73 10 -1.14 TSX 009 002
04/12/2018 9:54 AM EDT 19.77 100 -1.10 TSX 080 009
04/09/2018 2:03 PM EDT E 19.91 38 -0.96 TSX 009 002
04/06/2018 2:12 PM EDT 20.04 400 -0.83 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.