Russel Metals Inc.

Exchange: TSX Exchange | Apr 21, 2018, 9:06 PM EDT

RUS
$ 29.03 real time data Change Up
Change:
0.36 (1.26%)
Volume:
117,084
Real-time price
Day Low 28.56
Day High 29.10


Detailed Quote

Open: 28.80
High: 29.10
Shares Out.: 61,959,644
Beta: 1.752
Prev. Close: 28.67
Low: 28.56
Market Cap: 1,798,688,465
VWAP: 28.936913
Dividend: 0.380 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.500
EPS: 2.00
Yield: 5.236
Ex-Div Date: 02/28/2018
P/B Ratio: 2.173
Exchange: TSX

Description

Russel Metals Inc is a metals distribution and processing company. It distributes steel products and conducts its distribution business in three busin... More

News Headlines for Russel Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 29.03 17 0.36 TSX 039 036
04/20/2018 4:00 PM EDT Q 29.03 53 0.36 TSX 039 036
04/20/2018 4:00 PM EDT Q 29.03 96 0.36 TSX 001 036
04/20/2018 4:00 PM EDT Q 29.03 6 0.36 TSX 072 036
04/20/2018 4:00 PM EDT Q 29.03 100 0.36 TSX 036 072
04/20/2018 4:00 PM EDT Q 29.03 100 0.36 TSX 039 072
04/20/2018 4:00 PM EDT Q 29.03 200 0.36 TSX 053 053
04/20/2018 4:00 PM EDT Q 29.03 200 0.36 TSX 009 079
04/20/2018 4:00 PM EDT Q 29.03 100 0.36 TSX 009 085
04/20/2018 4:00 PM EDT Q 29.03 400 0.36 TSX 079 085
04/20/2018 4:00 PM EDT Q 29.03 300 0.36 TSX 079 085
04/20/2018 4:00 PM EDT Q 29.03 1,500 0.36 TSX 079 085
04/20/2018 4:00 PM EDT Q 29.03 200 0.36 TSX 039 085
04/20/2018 4:00 PM EDT Q 29.03 100 0.36 TSX 053 085
04/20/2018 4:00 PM EDT Q 29.03 100 0.36 TSX 053 085
04/20/2018 4:00 PM EDT Q 29.03 100 0.36 TSX 090 085
04/20/2018 4:00 PM EDT Q 29.03 200 0.36 TSX 065 085
04/20/2018 4:00 PM EDT Q 29.03 100 0.36 TSX 009 085
04/20/2018 4:00 PM EDT Q 29.03 200 0.36 TSX 001 085
04/20/2018 4:00 PM EDT Q 29.03 200 0.36 TSX 065 065
04/20/2018 3:59 PM EDT 29.01 100 0.34 TSX 053 001
04/20/2018 3:59 PM EDT E 29.03 9 0.36 TSX 079 036
04/20/2018 3:59 PM EDT 29.01 100 0.34 TSX 053 053
04/20/2018 3:59 PM EDT 29.01 100 0.34 TSX 079 079
04/20/2018 3:59 PM EDT 29.01 100 0.34 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.