Pure Multi-Family REIT LP

Exchange: TSXV Exchange | Dec 14, 2018, 1:24 AM EST

RUF.UN
$ 8.10 real time data Change Down
Change:
-0.07 (-0.86%)
Volume:
11,100
Real-time price
Day Low 8.08
Day High 8.13


Detailed Quote

Open: 8.08
High: 8.13
Net Shares: 76,732,424
Beta: 0.236317
Prev. Close: 8.17
Low: 8.08
Market Cap: 621,532,634
VWAP: 8.103909
Dividend: 0.031 USD
Div. Frequency: Monthly
Total Shares: 76,732,424
P/E Ratio: 12.90
EPS: 0.630000
Yield: 6.098
Ex-Div Date: 11/29/2018
Escrow Shares: 0.00
P/B Ratio: 0.876
Exchange: TSXV

Description

Pure Multi-Family REIT LP is a y is a Canadian-based real estate investment trust. It invests in multi-family real estate properties focused on luxury... More

News Headlines for Pure Multi-Family REIT LP

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 3:56 PM EST E 8.09 50 -0.08 TSXV 068 079
12/13/2018 3:51 PM EST 8.10 100 -0.07 TSXV 033 007
12/13/2018 3:51 PM EST 8.10 100 -0.07 TSXV 033 007
12/13/2018 3:51 PM EST 8.10 100 -0.07 TSXV 033 007
12/13/2018 3:51 PM EST 8.11 100 -0.06 TSXV 079 007
12/13/2018 3:44 PM EST 8.11 500 -0.06 TSXV 033 001
12/13/2018 3:43 PM EST 8.10 600 -0.07 TSXV 079 025
12/13/2018 3:43 PM EST 8.10 700 -0.07 TSXV 002 025
12/13/2018 3:41 PM EST 8.11 100 -0.06 TSXV 001 055
12/13/2018 3:40 PM EST 8.11 100 -0.06 TSXV 001 001
12/13/2018 3:40 PM EST 8.11 100 -0.06 TSXV 001 001
12/13/2018 3:38 PM EST 8.11 200 -0.06 TSXV 001 001
12/13/2018 3:35 PM EST 8.11 100 -0.06 TSXV 009 055
12/13/2018 3:34 PM EST 8.11 100 -0.06 TSXV 009 001
12/13/2018 3:34 PM EST 8.11 100 -0.06 TSXV 007 001
12/13/2018 3:29 PM EST 8.13 200 -0.04 TSXV 080 079
12/13/2018 3:29 PM EST 8.13 100 -0.04 TSXV 080 001
12/13/2018 3:04 PM EST 8.11 100 -0.06 TSXV 079 009
12/13/2018 3:04 PM EST 8.11 100 -0.06 TSXV 079 007
12/13/2018 3:04 PM EST 8.11 100 -0.06 TSXV 002 007
12/13/2018 3:04 PM EST 8.11 100 -0.06 TSXV 002 001
12/13/2018 2:59 PM EST 8.11 400 -0.06 TSXV 002 079
12/13/2018 2:58 PM EST 8.09 300 -0.08 TSXV 001 001
12/13/2018 2:53 PM EST 8.08 100 -0.09 TSXV 007 080
12/13/2018 2:53 PM EST 8.08 200 -0.09 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.