Pure Multi-Family REIT LP

Exchange: TSXV Exchange | May 25, 2018, 1:10 AM EDT

RUF.UN
$ 9.32 real time data Change Down
Change:
-0.09 (-0.96%)
Volume:
475,817
Real-time price
Day Low 9.32
Day High 9.44


Detailed Quote

Open: 9.41
High: 9.44
Net Shares: 76,729,771
Beta: 0.127079
Prev. Close: 9.41
Low: 9.32
Market Cap: 715,121,466
VWAP: 9.395636
Dividend: 0.031 USD
Div. Frequency: Monthly
Total Shares: 76,729,771
P/E Ratio: 14.70
EPS: 0.640000
Yield: 5.161
Ex-Div Date: 05/30/2018
Escrow Shares: 0.00
P/B Ratio: 1.069
Exchange: TSXV

Description

Pure Multi-Family REIT LP invests in multi-family real estate properties in the United States, which offers investors exclusive exposure to U.S. multi... More

News Headlines for Pure Multi-Family REIT LP


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 4:17 PM EDT T 9.32 600 -0.09 TSXV 001 001
05/24/2018 3:58 PM EDT 9.32 500 -0.09 TSXV 001 001
05/24/2018 3:58 PM EDT 9.32 100 -0.09 TSXV 007 001
05/24/2018 3:54 PM EDT 9.32 2,400 -0.09 TSXV 001 079
05/24/2018 3:54 PM EDT 9.32 100 -0.09 TSXV 007 079
05/24/2018 3:52 PM EDT 9.33 200 -0.08 TSXV 007 079
05/24/2018 3:51 PM EDT 9.33 300 -0.08 TSXV 007 079
05/24/2018 3:44 PM EDT 9.32 600 -0.09 TSXV 007 001
05/24/2018 3:44 PM EDT 9.32 5,000 -0.09 TSXV 001 001
05/24/2018 3:44 PM EDT 9.32 200 -0.09 TSXV 009 001
05/24/2018 3:44 PM EDT 9.32 2,600 -0.09 TSXV 007 001
05/24/2018 3:40 PM EDT 9.33 10,000 -0.08 TSXV 007 001
05/24/2018 3:35 PM EDT 9.35 2,000 -0.06 TSXV 009 080
05/24/2018 3:27 PM EDT 9.35 300 -0.06 TSXV 085 001
05/24/2018 3:27 PM EDT 9.35 200 -0.06 TSXV 002 001
05/24/2018 3:24 PM EDT 9.35 400 -0.06 TSXV 002 079
05/24/2018 3:23 PM EDT 9.37 100 -0.04 TSXV 009 002
05/24/2018 3:23 PM EDT 9.37 200 -0.04 TSXV 009 007
05/24/2018 3:20 PM EDT 9.35 100 -0.06 TSXV 002 080
05/24/2018 3:06 PM EDT 9.33 600 -0.08 TSXV 009 009
05/24/2018 3:05 PM EDT 9.35 100 -0.06 TSXV 001 002
05/24/2018 3:04 PM EDT 9.35 300 -0.06 TSXV 007 079
05/24/2018 3:04 PM EDT 9.35 2,000 -0.06 TSXV 007 080
05/24/2018 3:04 PM EDT 9.35 2,000 -0.06 TSXV 007 080
05/24/2018 3:04 PM EDT 9.35 300 -0.06 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.