Pure Multi-Family REIT LP

Exchange: TSXV Exchange | Mar 23, 2019, 11:51 PM EDT

RUF.UN
$ 8.75 real time data Change Down
Change:
-0.05 (-0.57%)
Volume:
26,258
Real-time price
Day Low 8.73
Day High 8.88


Detailed Quote

Open: 8.84
High: 8.88
Beta: 0.069286
Shares Out.: 76,736,671
Diluted Avg Shares (Last Qtr): 81,544,073
Prev. Close: 8.80
Low: 8.73
VWAP: 8.764750
Market Cap: 671,445,871
Market Cap (Dil. Avg Shrs): 713,510,638
Dividend: 0.031 USD
Div. Frequency: Monthly
P/E Ratio: 11.10
Total Shares: 76,736,671
EPS: 0.790000
Yield: 5.717
Ex-Div Date: 03/28/2019
P/B Ratio: 0.941
Escrow Shares: 0.00
Exchange: TSXV

Description

Pure Multi-Family REIT LP is a Canada-based real estate investment trust. It invests in multi-family real estate properties focused on luxury resort-s... More

News Headlines for Pure Multi-Family REIT LP

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:58 PM EDT 8.75 100 -0.05 TSXV 085 079
03/22/2019 3:58 PM EDT 8.75 100 -0.05 TSXV 085 079
03/22/2019 3:57 PM EDT 8.75 100 -0.05 TSXV 085 079
03/22/2019 3:57 PM EDT 8.75 100 -0.05 TSXV 085 079
03/22/2019 3:57 PM EDT 8.75 100 -0.05 TSXV 080 079
03/22/2019 3:57 PM EDT 8.73 300 -0.07 TSXV 001 007
03/22/2019 3:56 PM EDT 8.73 600 -0.07 TSXV 001 007
03/22/2019 3:56 PM EDT 8.73 600 -0.07 TSXV 053 007
03/22/2019 3:56 PM EDT 8.73 500 -0.07 TSXV 079 007
03/22/2019 3:55 PM EDT 8.75 500 -0.05 TSXV 079 007
03/22/2019 3:55 PM EDT 8.78 500 -0.02 TSXV 014 007
03/22/2019 3:55 PM EDT 8.78 200 -0.02 TSXV 007 007
03/22/2019 3:49 PM EDT 8.79 100 -0.01 TSXV 015 001
03/22/2019 3:31 PM EDT 8.80 100 0.00 TSXV 080 079
03/22/2019 3:21 PM EDT E 8.80 50 0.00 TSXV 007 068
03/22/2019 3:21 PM EDT 8.79 100 -0.01 TSXV 007 085
03/22/2019 3:21 PM EDT 8.79 100 -0.01 TSXV 085 085
03/22/2019 3:17 PM EDT 8.79 900 -0.01 TSXV 007 085
03/22/2019 3:17 PM EDT 8.78 100 -0.02 TSXV 007 001
03/22/2019 3:17 PM EDT 8.79 200 -0.01 TSXV 015 085
03/22/2019 3:17 PM EDT 8.78 500 -0.02 TSXV 080 079
03/22/2019 3:17 PM EDT 8.77 100 -0.03 TSXV 080 002
03/22/2019 3:16 PM EDT 8.78 100 -0.02 TSXV 079 002
03/22/2019 3:03 PM EDT E 8.78 11 -0.02 TSXV 007 068
03/22/2019 2:52 PM EDT 8.76 100 -0.04 TSXV 053 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.