Pure Multi-Family REIT LP

Exchange: TSXV Exchange | May 25, 2018, 1:13 AM EDT

RUF.U
$ 7.27 real time data Change Down
Change:
-0.13 (-1.76%)
Volume:
11,000
Real-time price
Day Low 7.25
Day High 7.30


Detailed Quote

Open: 7.30
High: 7.30
Net Shares: 76,729,771
Beta: 0.468401
Prev. Close: 7.40
Low: 7.25
Market Cap: 557,825,435
VWAP: 7.281636
Dividend: 0.031 USD
Div. Frequency: Monthly
Total Shares: 76,729,771
P/E Ratio: 15.00
EPS: 0.490000
Yield: 5.158
Ex-Div Date: 05/30/2018
Escrow Shares: 0.00
P/B Ratio: 1.069
Exchange: TSXV

Description

Pure Multi-Family REIT LP invests in multi-family real estate properties in the United States, which offers investors exclusive exposure to U.S. multi... More

News Headlines for Pure Multi-Family REIT LP


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 2:59 PM EDT 7.27 100 -0.13 TSXV 007 001
05/24/2018 2:58 PM EDT 7.27 200 -0.13 TSXV 007 079
05/24/2018 2:26 PM EDT 7.25 200 -0.15 TSXV 007 002
05/24/2018 2:26 PM EDT 7.25 100 -0.15 TSXV 007 002
05/24/2018 2:26 PM EDT 7.25 100 -0.15 TSXV 007 002
05/24/2018 2:26 PM EDT 7.25 100 -0.15 TSXV 007 002
05/24/2018 2:26 PM EDT 7.25 100 -0.15 TSXV 007 002
05/24/2018 2:26 PM EDT 7.27 700 -0.13 TSXV 001 002
05/24/2018 2:26 PM EDT 7.27 800 -0.13 TSXV 001 002
05/24/2018 2:26 PM EDT 7.25 100 -0.15 TSXV 007 002
05/24/2018 2:26 PM EDT 7.27 300 -0.13 TSXV 007 002
05/24/2018 2:26 PM EDT 7.27 300 -0.13 TSXV 007 002
05/24/2018 2:26 PM EDT 7.27 900 -0.13 TSXV 001 002
05/24/2018 2:26 PM EDT 7.27 100 -0.13 TSXV 001 002
05/24/2018 2:26 PM EDT 7.28 1,000 -0.12 TSXV 079 002
05/24/2018 11:52 AM EDT 7.30 100 -0.10 TSXV 001 001
05/24/2018 11:52 AM EDT 7.28 100 -0.12 TSXV 079 001
05/24/2018 11:52 AM EDT 7.28 1,000 -0.12 TSXV 001 001
05/24/2018 11:52 AM EDT 7.29 100 -0.11 TSXV 079 001
05/24/2018 11:52 AM EDT 7.29 1,000 -0.11 TSXV 079 079
05/24/2018 11:46 AM EDT 7.30 100 -0.10 TSXV 001 001
05/24/2018 11:46 AM EDT 7.30 100 -0.10 TSXV 001 001
05/24/2018 11:46 AM EDT 7.30 100 -0.10 TSXV 001 001
05/24/2018 11:46 AM EDT 7.30 100 -0.10 TSXV 001 001
05/24/2018 11:46 AM EDT 7.30 100 -0.10 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.