Pure Multi-Family REIT LP

Exchange: TSXV Exchange | Feb 17, 2019, 5:48 AM EST

RUF.U
$ 6.39 real time data Change Up
Change:
0.04 (0.63%)
Volume:
4,032
Real-time price
Day Low 6.30
Day High 6.40


Detailed Quote

Open: 6.35
High: 6.40
Beta: 0.370527
Shares Out.: 76,736,671
Diluted Avg Shares (Last Qtr): 76,731,540
Prev. Close: 6.35
Low: 6.30
VWAP: 6.35325
Market Cap: 490,347,328
Market Cap (Dil. Avg Shrs): 490,314,540
Dividend: 0.031 USD
Div. Frequency: Monthly
P/E Ratio: 13.20
Total Shares: 76,736,671
EPS: 0.480000
Yield: 5.869
Ex-Div Date: 02/27/2019
P/B Ratio: 0.923
Escrow Shares: 0.00
Exchange: TSXV

Description

Pure Multi-Family REIT LP is a y is a Canadian-based real estate investment trust. It invests in multi-family real estate properties focused on luxury... More

News Headlines for Pure Multi-Family REIT LP

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:56 PM EST 6.39 100 0.04 TSXV 007 001
02/15/2019 3:52 PM EST 6.40 200 0.05 TSXV 009 080
02/15/2019 3:44 PM EST 6.39 500 0.04 TSXV 009 001
02/15/2019 3:44 PM EST 6.39 100 0.04 TSXV 009 001
02/15/2019 3:44 PM EST 6.39 100 0.04 TSXV 009 001
02/15/2019 2:10 PM EST 6.35 200 0.00 TSXV 001 089
02/15/2019 11:25 AM EST 6.30 500 -0.05 TSXV 001 001
02/15/2019 11:25 AM EST 6.31 100 -0.04 TSXV 001 001
02/15/2019 10:10 AM EST 6.35 900 0.00 TSXV 079 089
02/15/2019 9:52 AM EST 6.35 500 0.00 TSXV 080 089
02/15/2019 9:46 AM EST E 6.35 32 0.00 TSXV 007 068
02/15/2019 9:46 AM EST 6.35 100 0.00 TSXV 007 089
02/15/2019 9:46 AM EST 6.35 100 0.00 TSXV 001 089
02/15/2019 9:44 AM EST 6.35 500 0.00 TSXV 001 089
02/15/2019 9:33 AM EST 6.35 100 0.00 TSXV 001 089
02/14/2019 2:52 PM EST 6.35 300 0.00 TSXV 001 089
02/14/2019 2:52 PM EST 6.35 300 0.00 TSXV 001 089
02/14/2019 2:52 PM EST 6.35 300 0.00 TSXV 001 089
02/14/2019 2:29 PM EST 6.35 100 0.00 TSXV 001 089
02/14/2019 1:45 PM EST 6.35 100 0.00 TSXV 001 089
02/13/2019 1:21 PM EST 6.33 200 -0.02 TSXV 085 001
02/13/2019 10:46 AM EST 6.32 500 -0.03 TSXV 007 080
02/11/2019 3:32 PM EST E 6.35 80 0.00 TSXV 007 068
02/11/2019 3:30 PM EST 6.35 100 0.00 TSXV 068 001
02/11/2019 1:39 PM EST 6.35 100 0.00 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.