Pure Multi-Family REIT LP

Exchange: TSXV Exchange | Dec 14, 2018, 1:26 AM EST

RUF.DB.U
$ 110.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 22,990
Beta: 0.154817
Prev. Close: 110.00
Low: N/A
Market Cap: 2,528,900
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 22,990
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: N/A
Exchange: TSXV
The values of debentures and notes are subject to an adjustment factor , depending on the security.

Description

Pure Multi-Family REIT LP is a y is a Canadian-based real estate investment trust. It invests in multi-family real estate properties focused on luxury... More

News Headlines for Pure Multi-Family REIT LP

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 3:41 PM EST 110.00 4,000 0.00 TSXV 033 001
12/12/2018 3:22 PM EST 109.00 5,000 -1.00 TSXV 033 001
12/12/2018 12:10 PM EST 108.03 4,000 -1.97 TSXV 001 033
11/30/2018 10:45 AM EST 109.25 5,000 -0.75 TSXV 001 001
11/28/2018 10:51 AM EST 106.30 10,000 -3.70 TSXV 001 001
11/28/2018 10:33 AM EST 107.00 2,000 -3.00 TSXV 033 001
11/27/2018 3:22 PM EST 107.40 12,000 -2.60 TSXV 001 001
11/27/2018 3:09 PM EST 107.50 10,000 -2.50 TSXV 001 001
11/27/2018 2:03 PM EST 107.80 10,000 -2.20 TSXV 001 001
11/27/2018 1:16 PM EST 106.62 300,000 -3.38 TSXV 085 085
11/27/2018 12:54 PM EST 108.50 10,000 -1.50 TSXV 001 001
11/27/2018 12:50 PM EST 108.20 10,000 -1.80 TSXV 001 001
11/27/2018 12:49 PM EST 108.00 10,000 -2.00 TSXV 001 001
11/27/2018 10:00 AM EST 108.00 10,000 -2.00 TSXV 089 007
11/26/2018 9:57 AM EST 108.00 4,000 -2.00 TSXV 033 001
11/19/2018 11:15 AM EST 110.00 10,000 0.00 TSXV 001 076
11/19/2018 11:15 AM EST 109.99 10,000 -0.01 TSXV 089 001
11/19/2018 11:15 AM EST 109.99 10,000 -0.01 TSXV 089 001
11/19/2018 11:15 AM EST 109.99 10,000 -0.01 TSXV 089 001
11/16/2018 1:16 PM EST 108.37 19,000 -1.63 TSXV 089 083
11/09/2018 11:58 AM EST 111.00 2,000 1.00 TSXV 033 001
11/06/2018 2:23 PM EST 112.00 4,000 2.00 TSXV 033 001
11/01/2018 2:57 PM EDT 110.50 800,000 0.50 TSXV 085 085
10/26/2018 2:55 PM EDT 113.28 13,000 3.28 TSXV 085 001
10/26/2018 2:55 PM EDT 113.24 20,000 3.24 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.