RBC U.S. Banks Yield Index ETF

Exchange: TSX Exchange | May 24, 2018, 9:06 PM EDT

RUBY
$ 20.10 real time data Change Up
Change:
0.05 (0.25%)
Volume:
950
Real-time price
Day Low 19.97
Day High 20.32


Detailed Quote

Open: 20.32
High: 20.32
Shares Out.: 150,000
Beta: N/A
Prev. Close: 20.05
Low: 19.97
Market Cap: 3,015,000
VWAP: 20.076667
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for RBC U.S. Banks Yield Index ETF at this time.

News Headlines for RBC U.S. Banks Yield Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 3:29 PM EDT 20.10 200 0.05 TSX 007 080
05/24/2018 9:59 AM EDT 19.97 500 -0.08 TSX 002 002
05/24/2018 9:30 AM EDT E 20.32 50 0.27 TSX 002 080
05/24/2018 9:30 AM EDT 20.32 200 0.27 TSX 002 080
05/23/2018 3:22 PM EDT 20.05 100 0.00 TSX 007 080
05/23/2018 10:54 AM EDT 20.01 1,000 -0.04 TSX 002 080
05/22/2018 3:29 PM EDT 20.28 100 0.23 TSX 007 080
05/22/2018 2:56 PM EDT E 20.30 50 0.25 TSX 002 080
05/22/2018 2:56 PM EDT 20.30 600 0.25 TSX 002 080
05/22/2018 1:37 PM EDT 20.34 200 0.29 TSX 002 080
05/22/2018 1:37 PM EDT 20.34 200 0.29 TSX 002 080
05/22/2018 1:37 PM EDT 20.34 200 0.29 TSX 002 080
05/22/2018 1:37 PM EDT 20.34 200 0.29 TSX 002 080
05/22/2018 9:30 AM EDT 20.05 2,300 0.00 TSX 002 080
05/22/2018 9:30 AM EDT E 20.13 20 0.08 TSX 080 080
05/18/2018 3:36 PM EDT 20.06 200 0.01 TSX 002 080
05/17/2018 3:29 PM EDT 20.15 100 0.10 TSX 007 080
05/17/2018 3:29 PM EDT 20.15 100 0.10 TSX 007 080
05/17/2018 3:15 PM EDT 20.17 100 0.12 TSX 002 080
05/16/2018 3:27 PM EDT 20.12 200 0.07 TSX 007 080
05/16/2018 3:11 PM EDT 20.11 100 0.06 TSX 002 080
05/16/2018 1:26 PM EDT E 20.16 20 0.11 TSX 124 080
05/16/2018 12:02 PM EDT 20.17 1,100 0.12 TSX 002 080
05/15/2018 10:58 AM EDT 20.36 100 0.31 TSX 007 007
05/15/2018 10:45 AM EDT 20.35 400 0.30 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.