Radient Technologies Inc

Exchange: TSXV Exchange | Feb 23, 2019, 11:17 PM EST

RTI
$ 0.94 real time data Change Up
Change:
0.03 (3.30%)
Volume:
363,260
Real-time price
Day Low 0.91
Day High 0.94


Detailed Quote

Open: 0.93
High: 0.94
Beta: 2.403876
Shares Out.: 263,823,201
Diluted Avg Shares (Last Qtr): 249,529,849
Prev. Close: 0.91
Low: 0.91
VWAP: 0.925831
Market Cap: 249,617,753
Market Cap (Dil. Avg Shrs): 234,558,058
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 265,550,801
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.273
Escrow Shares: 1,727,600
Exchange: TSXV

Description

Radient Technologies Inc provides industrial-scale manufacturing solutions for premium natural ingredients and products. Utilizing its patented MAP(TM... More

News Headlines for Radient Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:59 PM EST E 0.94 300 0.03 TSXV 039 059
02/22/2019 3:59 PM EST 0.94 500 0.03 TSXV 039 079
02/22/2019 3:58 PM EST E 0.94 400 0.03 TSXV 039 059
02/22/2019 3:58 PM EST E 0.94 400 0.03 TSXV 039 059
02/22/2019 3:58 PM EST 0.94 500 0.03 TSXV 001 079
02/22/2019 3:58 PM EST 0.94 500 0.03 TSXV 001 079
02/22/2019 3:57 PM EST 0.94 500 0.03 TSXV 001 079
02/22/2019 3:56 PM EST E 0.94 200 0.03 TSXV 039 059
02/22/2019 3:56 PM EST E 0.94 200 0.03 TSXV 039 059
02/22/2019 3:56 PM EST E 0.93 80 0.02 TSXV 059 002
02/22/2019 3:56 PM EST E 0.94 200 0.03 TSXV 039 059
02/22/2019 3:55 PM EST E 0.94 200 0.03 TSXV 039 059
02/22/2019 3:54 PM EST E 0.94 200 0.03 TSXV 039 059
02/22/2019 3:53 PM EST E 0.94 200 0.03 TSXV 039 059
02/22/2019 3:53 PM EST E 0.94 200 0.03 TSXV 039 059
02/22/2019 3:53 PM EST E 0.94 300 0.03 TSXV 007 059
02/22/2019 3:53 PM EST 0.94 500 0.03 TSXV 007 007
02/22/2019 3:53 PM EST 0.94 3,000 0.03 TSXV 007 007
02/22/2019 3:53 PM EST E 0.94 200 0.03 TSXV 039 059
02/22/2019 3:52 PM EST E 0.94 200 0.03 TSXV 039 059
02/22/2019 3:50 PM EST E 0.94 200 0.03 TSXV 039 059
02/22/2019 3:49 PM EST 0.94 500 0.03 TSXV 001 079
02/22/2019 3:48 PM EST 0.94 500 0.03 TSXV 001 079
02/22/2019 3:42 PM EST E 0.94 400 0.03 TSXV 002 059
02/22/2019 3:35 PM EST E 0.93 400 0.02 TSXV 059 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.