Radient Technologies Inc

Exchange: TSXV Exchange | Dec 11, 2018, 10:52 PM EST

RTI
$ 0.79 real time data Change Up
Change:
0.01 (1.28%)
Volume:
282,304
Real-time price
Day Low 0.77
Day High 0.81


Detailed Quote

Open: 0.77
High: 0.81
Net Shares: 263,198,201
Beta: 2.904536
Prev. Close: 0.78
Low: 0.77
Market Cap: 209,291,383
VWAP: 0.786751
Dividend: N/A
Div. Frequency: N/A
Total Shares: 264,925,801
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,727,600
P/B Ratio: 3.591
Exchange: TSXV

Description

Radient Technologies Inc is a Canada based company. It manufactures high-value natural ingredients for customers in the Food and Beverage, Nutrition a... More

News Headlines for Radient Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 4:00 PM EST Q 0.79 194 0.01 TSXV 059 001
12/11/2018 4:00 PM EST Q 0.79 265 0.01 TSXV 059 001
12/11/2018 4:00 PM EST Q 0.79 1,000 0.01 TSXV 002 001
12/11/2018 4:00 PM EST Q 0.79 1,500 0.01 TSXV 001 001
12/11/2018 3:59 PM EST 0.81 2,500 0.03 TSXV 079 085
12/11/2018 3:54 PM EST E 0.79 80 0.01 TSXV 059 007
12/11/2018 3:54 PM EST 0.79 500 0.01 TSXV 001 007
12/11/2018 3:47 PM EST 0.79 1,500 0.01 TSXV 079 079
12/11/2018 3:44 PM EST 0.78 500 0.00 TSXV 009 080
12/11/2018 3:44 PM EST 0.79 500 0.01 TSXV 079 080
12/11/2018 3:41 PM EST E 0.79 308 0.01 TSXV 059 007
12/11/2018 3:41 PM EST 0.79 500 0.01 TSXV 079 002
12/11/2018 3:41 PM EST 0.79 500 0.01 TSXV 079 079
12/11/2018 3:41 PM EST 0.79 500 0.01 TSXV 007 007
12/11/2018 3:41 PM EST 0.79 22,000 0.01 TSXV 007 007
12/11/2018 3:40 PM EST 0.78 500 0.00 TSXV 009 080
12/11/2018 3:40 PM EST 0.78 500 0.00 TSXV 009 080
12/11/2018 3:36 PM EST 0.79 2,000 0.01 TSXV 085 001
12/11/2018 3:36 PM EST 0.79 1,000 0.01 TSXV 085 080
12/11/2018 3:35 PM EST 0.79 500 0.01 TSXV 085 080
12/11/2018 3:35 PM EST 0.79 500 0.01 TSXV 085 080
12/11/2018 3:29 PM EST 0.79 500 0.01 TSXV 085 007
12/11/2018 3:29 PM EST 0.79 500 0.01 TSXV 085 079
12/11/2018 3:21 PM EST E 0.79 150 0.01 TSXV 124 059
12/11/2018 3:21 PM EST 0.79 500 0.01 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.