Radient Technologies Inc

Exchange: TSXV Exchange | May 27, 2019, 2:10 AM EDT

RTI
$ 0.98 real time data Change Up
Change:
0.02 (2.08%)
Volume:
250,326
Real-time price
Day Low 0.96
Day High 0.98


Detailed Quote

Open: 0.97
High: 0.98
Beta: 2.298888
Shares Out.: 263,823,201
Diluted Avg Shares (Last Qtr): 264,386,453
Prev. Close: 0.96
Low: 0.96
VWAP: 0.974260
Market Cap: 260,239,785
Market Cap (Dil. Avg Shrs): 259,098,723
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 265,550,801
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.667
Escrow Shares: 1,727,600
Exchange: TSXV

Description

Radient Technologies Inc provides industrial-scale manufacturing solutions for premium natural ingredients and products. Utilizing its patented MAP(TM... More

News Headlines for Radient Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 3:59 PM EDT 0.98 1,000 0.02 TSXV 099 079
05/24/2019 3:59 PM EDT 0.98 3,500 0.02 TSXV 099 079
05/24/2019 3:59 PM EDT 0.98 1,500 0.02 TSXV 001 079
05/24/2019 3:59 PM EDT 0.98 500 0.02 TSXV 001 007
05/24/2019 3:59 PM EDT 0.98 14,500 0.02 TSXV 001 007
05/24/2019 3:59 PM EDT 0.98 4,000 0.02 TSXV 001 085
05/24/2019 3:31 PM EDT E 0.98 200 0.02 TSXV 085 059
05/24/2019 2:25 PM EDT 0.97 2,000 0.01 TSXV 079 080
05/24/2019 2:08 PM EDT E 0.97 92 0.01 TSXV 059 085
05/24/2019 2:05 PM EDT 0.97 4,000 0.01 TSXV 001 001
05/24/2019 2:04 PM EDT 0.97 500 0.01 TSXV 079 079
05/24/2019 2:02 PM EDT 0.97 500 0.01 TSXV 001 001
05/24/2019 2:01 PM EDT 0.97 500 0.01 TSXV 001 001
05/24/2019 2:00 PM EDT 0.97 500 0.01 TSXV 001 001
05/24/2019 1:58 PM EDT E 0.97 150 0.01 TSXV 059 007
05/24/2019 1:58 PM EDT 0.97 2,500 0.01 TSXV 008 079
05/24/2019 1:58 PM EDT 0.97 5,000 0.01 TSXV 008 007
05/24/2019 1:58 PM EDT 0.97 1,500 0.01 TSXV 008 079
05/24/2019 1:58 PM EDT 0.97 1,500 0.01 TSXV 008 079
05/24/2019 1:58 PM EDT 0.97 500 0.01 TSXV 008 079
05/24/2019 1:42 PM EDT 0.96 2,500 0.00 TSXV 001 079
05/24/2019 1:42 PM EDT 0.96 2,500 0.00 TSXV 022 079
05/24/2019 1:42 PM EDT 0.96 1,500 0.00 TSXV 022 079
05/24/2019 1:42 PM EDT 0.96 500 0.00 TSXV 022 079
05/24/2019 1:03 PM EDT E 0.96 300 0.00 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.