RTG Mining Inc. Ordinary Shares

Exchange: TSX Exchange | Nov 16, 2018, 4:09 PM EST

RTG
$ 0.12 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 478,940,889
Beta: 2.445
Prev. Close: 0.12
Low: N/A
Market Cap: 57,472,907
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.500
Exchange: TSX

Description

RTG Mining Inc is into mining and exploration business. It is focused on high grade, low operating cost gold projects. The organizations principal ass... More

News Headlines for RTG Mining Inc. Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 2:10 PM EST 0.12 60,000 0.00 TSX 001 019
11/09/2018 11:45 AM EST 0.12 15,000 0.00 TSX 001 001
11/08/2018 3:03 PM EST 0.12 2,500 0.00 TSX 001 001
11/08/2018 10:24 AM EST 0.125 3,500 0.01 TSX 068 001
11/08/2018 10:22 AM EST 0.125 6,500 0.01 TSX 019 001
11/08/2018 10:22 AM EST 0.12 10,000 0.00 TSX 019 001
11/08/2018 10:22 AM EST 0.12 10,000 0.00 TSX 019 001
11/08/2018 10:22 AM EST 0.12 8,500 0.00 TSX 019 007
11/08/2018 10:22 AM EST 0.115 5,000 -0.01 TSX 019 001
11/08/2018 10:22 AM EST 0.115 10,000 -0.01 TSX 019 001
11/08/2018 10:22 AM EST 0.115 10,000 -0.01 TSX 019 007
11/08/2018 9:30 AM EST 0.11 2,500 -0.01 TSX 001 001
11/08/2018 9:30 AM EST 0.11 2,000 -0.01 TSX 068 001
11/01/2018 11:29 AM EDT 0.10 46,000 -0.02 TSX 001 001
10/30/2018 4:57 PM EDT T 0.105 4,000 -0.02 TSX 019 001
10/26/2018 11:23 AM EDT 0.105 1,000 -0.02 TSX 019 080
10/16/2018 2:11 PM EDT 0.11 500 -0.01 TSX 068 001
10/04/2018 9:30 AM EDT E 0.10 240 -0.02 TSX 007 068
10/04/2018 9:30 AM EDT 0.10 44,000 -0.02 TSX 009 001
10/04/2018 9:30 AM EDT 0.10 2,000 -0.02 TSX 001 001
10/04/2018 9:30 AM EDT 0.10 5,000 -0.02 TSX 001 001
10/01/2018 3:08 PM EDT 0.10 6,000 -0.02 TSX 009 001
10/01/2018 3:08 PM EDT 0.10 60,000 -0.02 TSX 009 001
10/01/2018 3:08 PM EDT 0.10 50,000 -0.02 TSX 009 001
10/01/2018 3:08 PM EDT 0.10 4,500 -0.02 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.