RTG Mining Inc. Ordinary Shares

Exchange: TSX Exchange | Mar 20, 2019, 6:30 PM EDT

RTG
$ 0.11 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 2.353
Shares Out.: 478,940,889
Diluted Avg Shares (Last Qtr): 493,317,276
Prev. Close: 0.11
Low: N/A
VWAP: N/A
Market Cap: 52,683,498
Market Cap (Dil. Avg Shrs): 54,264,900
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.375
Exchange: TSX

Description

RTG Mining Inc is into mining and exploration business. It is focused on high grade, low operating cost gold projects. Some of its minor exploration a... More

News Headlines for RTG Mining Inc. Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/13/2019 2:57 PM EDT 0.11 2,500 0.00 TSX 019 062
03/13/2019 2:21 PM EDT 0.11 21,000 0.00 TSX 001 001
03/13/2019 2:02 PM EDT 0.11 10,000 0.00 TSX 001 001
03/13/2019 2:02 PM EDT 0.11 10,000 0.00 TSX 001 001
03/13/2019 2:02 PM EDT 0.11 5,000 0.00 TSX 068 001
03/13/2019 2:02 PM EDT 0.115 4,000 0.01 TSX 001 001
03/07/2019 9:30 AM EST E 0.115 55 0.01 TSX 005 089
03/07/2019 9:30 AM EST 0.12 2,000 0.01 TSX 068 089
02/26/2019 10:18 AM EST 0.135 500 0.03 TSX 085 005
02/26/2019 10:18 AM EST 0.135 500 0.03 TSX 085 068
02/08/2019 10:12 AM EST 0.125 19,000 0.02 TSX 013 001
02/06/2019 12:55 PM EST 0.125 1,000 0.02 TSX 068 001
02/06/2019 11:52 AM EST 0.125 2,000 0.02 TSX 001 001
02/06/2019 10:38 AM EST 0.13 3,500 0.02 TSX 068 001
02/06/2019 9:40 AM EST 0.13 500 0.02 TSX 068 001
02/01/2019 12:20 PM EST 0.13 1,000 0.02 TSX 068 085
01/25/2019 3:49 PM EST 0.13 500 0.02 TSX 001 007
01/25/2019 3:49 PM EST 0.13 2,000 0.02 TSX 001 001
01/25/2019 3:47 PM EST 0.13 2,000 0.02 TSX 001 001
01/25/2019 11:53 AM EST 0.155 1,000 0.05 TSX 001 007
01/25/2019 10:40 AM EST E 0.13 1 0.02 TSX 068 079
01/25/2019 9:30 AM EST 0.14 1,000 0.03 TSX 001 124
01/23/2019 10:29 AM EST 0.14 1,500 0.03 TSX 001 033
01/23/2019 10:28 AM EST 0.125 3,500 0.02 TSX 013 068
01/23/2019 10:27 AM EST 0.14 33,500 0.03 TSX 080 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.