dcsimg

Royal Sapphire Corp.

Exchange: TSXV Exchange | Nov 19, 2017, 9:09 PM EST

RSL
$ 0.125 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 46,174,908
Beta: 3.016661
Prev. Close: 0.125
Low: N/A
Market Cap: 5,842,589
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 46,740,708
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 565,800
P/B Ratio: -12.50
Exchange: TSXV

Description

Royal Sapphire Corp is engaged in the acquisition and exploration of mineral property assets. Its exploration and evaluation assets include Lorn Block... More

News Headlines for Royal Sapphire Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2017 12:18 PM EDT 0.125 5,000 0.00 TSXV 009 124
07/21/2017 1:55 PM EDT 0.12 2,000 -0.01 TSXV 001 001
07/21/2017 11:39 AM EDT 0.135 4,000 0.01 TSXV 033 001
07/21/2017 11:38 AM EDT 0.135 6,000 0.01 TSXV 033 001
07/21/2017 11:11 AM EDT 0.135 3,000 0.01 TSXV 002 001
07/20/2017 11:26 AM EDT 0.135 3,000 0.01 TSXV 002 080
07/19/2017 3:02 PM EDT 0.135 9,000 0.01 TSXV 002 001
07/17/2017 12:55 PM EDT 0.135 5,000 0.01 TSXV 007 009
07/17/2017 12:32 PM EDT 0.14 5,000 0.02 TSXV 001 033
07/17/2017 12:32 PM EDT 0.14 9,000 0.02 TSXV 001 033
07/17/2017 12:32 PM EDT 0.14 2,000 0.02 TSXV 001 033
07/17/2017 12:32 PM EDT 0.14 7,000 0.02 TSXV 143 033
07/17/2017 9:49 AM EDT 0.15 0.00 0.03 TSXV 033 033
07/17/2017 9:49 AM EDT 0.16 8,000 0.04 TSXV 007 033
07/13/2017 3:08 PM EDT 0.20 11,500 0.08 TSXV 007 079
07/13/2017 3:07 PM EDT 0.21 7,500 0.09 TSXV 002 079
07/12/2017 1:54 PM EDT 0.215 5,000 0.09 TSXV 009 079
07/12/2017 9:32 AM EDT 0.24 8,000 0.12 TSXV 079 068
07/10/2017 12:51 PM EDT 0.20 20,000 0.08 TSXV 124 001
07/10/2017 12:32 PM EDT 0.20 25,000 0.08 TSXV 033 001
07/10/2017 12:16 PM EDT 0.195 6,000 0.07 TSXV 033 007
07/10/2017 12:16 PM EDT 0.16 8,000 0.04 TSXV 033 143
07/10/2017 12:16 PM EDT 0.15 20,000 0.03 TSXV 033 001
07/10/2017 9:30 AM EDT E 0.10 1 -0.03 TSXV 007 085
07/10/2017 9:30 AM EDT E 0.10 1 -0.03 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.