dcsimg

Royal Sapphire Corp.

Exchange: TSXV Exchange | Jun 24, 2017, 8:02 AM EDT

RSL
$ 0.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 46,599,258
Beta: 2.62846
Prev. Close: 0.15
Low: N/A
Market Cap: 7,011,106
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 46,740,708
P/E Ratio: N/A
EPS: -0.25
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 141,450
P/B Ratio: -0.333
Exchange: TSXV

Description

Royal Sapphire Corp is engaged in the acquisition and exploration of mineral property assets. Its exploration and evaluation assets include Lorn Block... More

News Headlines for Royal Sapphire Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 9:36 AM EDT 0.15 6,000 0.00 TSXV 007 068
06/22/2017 9:34 AM EDT 0.15 10,000 0.00 TSXV 079 068
06/22/2017 9:30 AM EDT 0.15 4,000 0.00 TSXV 079 068
06/20/2017 11:24 AM EDT E 0.10 400 -0.05 TSXV 007 039
06/20/2017 11:24 AM EDT 0.10 1,000 -0.05 TSXV 001 039
06/14/2017 3:58 PM EDT 0.34 15,500 0.19 TSXV 001 099
06/14/2017 10:48 AM EDT 0.31 4,000 0.16 TSXV 001 009
06/13/2017 9:30 AM EDT 0.28 4,000 0.13 TSXV 099 001
06/12/2017 10:51 AM EDT 0.225 8,000 0.08 TSXV 007 007
06/12/2017 10:51 AM EDT 0.23 4,000 0.08 TSXV 001 007
06/12/2017 10:51 AM EDT 0.26 5,000 0.11 TSXV 099 007
06/12/2017 10:51 AM EDT 0.265 3,000 0.12 TSXV 009 007
06/06/2017 2:42 PM EDT E 0.305 50 0.16 TSXV 007 039
06/06/2017 2:42 PM EDT 0.305 500 0.16 TSXV 009 039
06/05/2017 10:01 AM EDT 0.305 500 0.16 TSXV 009 079
06/02/2017 3:21 PM EDT E 0.35 100 0.20 TSXV 039 007
06/02/2017 2:42 PM EDT 0.35 500 0.20 TSXV 001 079
05/29/2017 1:41 PM EDT E 0.49 200 0.34 TSXV 039 007
05/24/2017 1:18 PM EDT 0.32 3,000 0.17 TSXV 099 033
05/23/2017 3:58 PM EDT 0.32 1,500 0.17 TSXV 099 001
05/23/2017 3:56 PM EDT E 0.36 150 0.21 TSXV 039 007
05/23/2017 3:38 PM EDT 0.32 2,000 0.17 TSXV 099 028
05/23/2017 3:38 PM EDT 0.32 500 0.17 TSXV 001 028
05/23/2017 9:30 AM EDT E 0.31 150 0.16 TSXV 007 009
05/23/2017 9:30 AM EDT 0.31 500 0.16 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.