Rogers Sugar Inc.

Exchange: TSX Exchange | Nov 19, 2018, 3:44 PM EST

RSI
$ 5.44 real time data Change Down
Change:
-0.05 (-0.91%)
Volume:
83,966
Real-time price
Day Low 5.43
Day High 5.51


Detailed Quote

Open: 5.51
High: 5.51
Shares Out.: 105,008,070
Beta: 0.614
Prev. Close: 5.49
Low: 5.43
Market Cap: 571,243,901
VWAP: 5.467731
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.400
EPS: 0.410000
Yield: 6.557
Ex-Div Date: 09/27/2018
P/B Ratio: 1.653
Exchange: TSX

Description

Rogers Sugar Inc is a sugar producing company engaged in refining, packaging and marketing of sugar products. It offers products like iced tea mix, st... More

News Headlines for Rogers Sugar Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:43 PM EST 5.44 100 -0.05 TSX 011 005
11/19/2018 3:43 PM EST 5.44 100 -0.05 TSX 011 079
11/19/2018 3:43 PM EST 5.44 100 -0.05 TSX 011 079
11/19/2018 3:39 PM EST 5.43 500 -0.06 TSX 007 007
11/19/2018 3:20 PM EST 5.44 200 -0.05 TSX 001 079
11/19/2018 3:11 PM EST 5.44 400 -0.05 TSX 079 073
11/19/2018 3:11 PM EST 5.44 300 -0.05 TSX 079 001
11/19/2018 3:11 PM EST 5.44 1,800 -0.05 TSX 001 073
11/19/2018 3:11 PM EST 5.44 700 -0.05 TSX 079 073
11/19/2018 3:11 PM EST 5.44 100 -0.05 TSX 001 073
11/19/2018 3:10 PM EST 5.44 400 -0.05 TSX 079 079
11/19/2018 3:10 PM EST 5.44 100 -0.05 TSX 079 079
11/19/2018 3:10 PM EST 5.44 100 -0.05 TSX 079 079
11/19/2018 3:10 PM EST 5.44 100 -0.05 TSX 033 079
11/19/2018 3:06 PM EST 5.44 100 -0.05 TSX 033 079
11/19/2018 3:05 PM EST 5.44 100 -0.05 TSX 079 079
11/19/2018 3:03 PM EST 5.44 100 -0.05 TSX 033 079
11/19/2018 3:03 PM EST 5.44 200 -0.05 TSX 072 005
11/19/2018 3:03 PM EST 5.44 400 -0.05 TSX 072 079
11/19/2018 3:03 PM EST 5.44 100 -0.05 TSX 014 079
11/19/2018 3:00 PM EST 5.44 100 -0.05 TSX 079 065
11/19/2018 3:00 PM EST 5.44 200 -0.05 TSX 079 079
11/19/2018 3:00 PM EST 5.44 700 -0.05 TSX 079 079
11/19/2018 2:59 PM EST 5.44 100 -0.05 TSX 007 079
11/19/2018 2:46 PM EST 5.43 300 -0.06 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.