dcsimg

Rogers Sugar Inc.

Exchange: TSX Exchange | Nov 18, 2017, 11:56 PM EST

RSI
$ 6.05 real time data Change Down
Change:
-0.01 (-0.17%)
Volume:
75,762
Real-time price
Day Low 6.04
Day High 6.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.08
High: 6.09
Shares Out.: 105,743,582
Beta: 0.590
Prev. Close: 6.06
Low: 6.04
Market Cap: 639,748,671
VWAP: 6.054799
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.600
EPS: 0.580000
Yield: 5.950
Ex-Div Date: 09/28/2017
P/B Ratio: 2.469
Exchange: TSX

Description

Rogers Sugar Inc is engaged in refining, packaging and marketing of sugar products. The Company produces granulated, icing, organic and brown sugars, ... More

News Headlines for Rogers Sugar Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 6.05 4 -0.01 TSX 001 003
11/17/2017 4:00 PM EST Q 6.05 88 -0.01 TSX 003 001
11/17/2017 4:00 PM EST Q 6.05 100 -0.01 TSX 079 001
11/17/2017 4:00 PM EST Q 6.05 100 -0.01 TSX 079 001
11/17/2017 4:00 PM EST Q 6.05 100 -0.01 TSX 079 079
11/17/2017 4:00 PM EST Q 6.05 400 -0.01 TSX 001 001
11/17/2017 4:00 PM EST Q 6.05 100 -0.01 TSX 001 065
11/17/2017 4:00 PM EST Q 6.05 200 -0.01 TSX 001 053
11/17/2017 3:59 PM EST E 6.05 12 -0.01 TSX 003 079
11/17/2017 3:59 PM EST 6.05 100 -0.01 TSX 079 065
11/17/2017 3:59 PM EST 6.05 100 -0.01 TSX 079 065
11/17/2017 3:59 PM EST 6.05 100 -0.01 TSX 001 001
11/17/2017 3:59 PM EST E 6.05 25 -0.01 TSX 003 039
11/17/2017 3:59 PM EST 6.05 100 -0.01 TSX 079 079
11/17/2017 3:59 PM EST 6.05 100 -0.01 TSX 002 053
11/17/2017 3:59 PM EST E 6.06 2 0.00 TSX 053 003
11/17/2017 3:59 PM EST 6.05 200 -0.01 TSX 080 090
11/17/2017 3:59 PM EST 6.05 100 -0.01 TSX 080 090
11/17/2017 3:59 PM EST 6.05 500 -0.01 TSX 080 001
11/17/2017 3:59 PM EST 6.05 100 -0.01 TSX 007 001
11/17/2017 3:59 PM EST 6.05 100 -0.01 TSX 007 065
11/17/2017 3:57 PM EST 6.05 800 -0.01 TSX 080 080
11/17/2017 3:57 PM EST 6.05 100 -0.01 TSX 079 079
11/17/2017 3:56 PM EST 6.05 100 -0.01 TSX 007 053
11/17/2017 3:55 PM EST 6.055 100 -0.01 TSX 079 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.