dcsimg

Rogers Sugar Inc.

Exchange: TSX Exchange | Oct 23, 2017, 12:06 AM EDT

RSI
$ 6.27 real time data Change Down
Change:
-0.01 (-0.16%)
Volume:
103,904
Real-time price
Day Low 6.25
Day High 6.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.28
High: 6.29
Shares Out.: 105,743,582
Beta: 0.612
Prev. Close: 6.28
Low: 6.25
Market Cap: 663,012,259
VWAP: 6.270625
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.200
EPS: 0.580000
Yield: 5.742
Ex-Div Date: 09/28/2017
P/B Ratio: 2.559
Exchange: TSX

Description

Rogers Sugar Inc is engaged in refining, packaging and marketing of sugar products. The Company produces granulated, icing, organic and brown sugars, ... More

News Headlines for Rogers Sugar Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 6.27 100 -0.01 TSX 079 065
10/20/2017 4:00 PM EDT Q 6.27 100 -0.01 TSX 079 053
10/20/2017 4:00 PM EDT Q 6.27 100 -0.01 TSX 039 053
10/20/2017 3:59 PM EDT 6.26 100 -0.02 TSX 007 001
10/20/2017 3:59 PM EDT 6.27 300 -0.01 TSX 079 001
10/20/2017 3:59 PM EDT 6.27 100 -0.01 TSX 001 001
10/20/2017 3:59 PM EDT 6.28 100 0.00 TSX 079 079
10/20/2017 3:59 PM EDT 6.28 100 0.00 TSX 079 065
10/20/2017 3:59 PM EDT 6.29 100 0.01 TSX 079 079
10/20/2017 3:59 PM EDT E 6.28 70 0.00 TSX 003 053
10/20/2017 3:59 PM EDT E 6.29 73 0.01 TSX 053 003
10/20/2017 3:58 PM EDT 6.28 100 0.00 TSX 039 001
10/20/2017 3:57 PM EDT 6.28 100 0.00 TSX 039 001
10/20/2017 3:56 PM EDT 6.28 100 0.00 TSX 039 001
10/20/2017 3:56 PM EDT 6.29 100 0.01 TSX 079 079
10/20/2017 3:55 PM EDT 6.28 100 0.00 TSX 039 065
10/20/2017 3:55 PM EDT 6.28 200 0.00 TSX 039 001
10/20/2017 3:55 PM EDT 6.28 400 0.00 TSX 015 001
10/20/2017 3:55 PM EDT 6.28 100 0.00 TSX 053 001
10/20/2017 3:55 PM EDT 6.28 200 0.00 TSX 007 001
10/20/2017 3:55 PM EDT 6.28 200 0.00 TSX 039 001
10/20/2017 3:55 PM EDT 6.28 100 0.00 TSX 039 001
10/20/2017 3:55 PM EDT 6.28 100 0.00 TSX 039 001
10/20/2017 3:55 PM EDT 6.28 200 0.00 TSX 039 101
10/20/2017 3:55 PM EDT 6.28 100 0.00 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.