Rogers Sugar Inc.

Exchange: TSX Exchange | Sep 22, 2018, 5:25 PM EDT

RSI
$ 5.51 real time data Change Down
Change:
-0.04 (-0.72%)
Volume:
104,419
Real-time price
Day Low 5.50
Day High 5.57


Detailed Quote

Open: 5.57
High: 5.57
Shares Out.: 105,008,070
Beta: 0.477
Prev. Close: 5.55
Low: 5.50
Market Cap: 578,594,466
VWAP: 5.536345
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.400
EPS: 0.410000
Yield: 6.534
Ex-Div Date: 09/27/2018
P/B Ratio: 1.675
Exchange: TSX

Description

Rogers Sugar Inc is a sugar producing company engaged in refining, packaging and marketing of sugar products. It offers products like iced tea mix, st... More

News Headlines for Rogers Sugar Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:00 PM EDT Q 5.51 86 -0.04 TSX 039 005
09/21/2018 4:00 PM EDT Q 5.51 61 -0.04 TSX 065 005
09/21/2018 4:00 PM EDT Q 5.51 32 -0.04 TSX 005 009
09/21/2018 4:00 PM EDT Q 5.51 65 -0.04 TSX 005 072
09/21/2018 4:00 PM EDT Q 5.51 700 -0.04 TSX 079 009
09/21/2018 4:00 PM EDT Q 5.51 300 -0.04 TSX 079 009
09/21/2018 4:00 PM EDT Q 5.51 400 -0.04 TSX 079 009
09/21/2018 4:00 PM EDT Q 5.51 400 -0.04 TSX 079 009
09/21/2018 4:00 PM EDT Q 5.51 500 -0.04 TSX 053 009
09/21/2018 4:00 PM EDT Q 5.51 1,400 -0.04 TSX 053 072
09/21/2018 4:00 PM EDT Q 5.51 400 -0.04 TSX 053 001
09/21/2018 4:00 PM EDT Q 5.51 100 -0.04 TSX 001 001
09/21/2018 4:00 PM EDT Q 5.51 100 -0.04 TSX 065 001
09/21/2018 4:00 PM EDT Q 5.51 400 -0.04 TSX 007 001
09/21/2018 4:00 PM EDT Q 5.51 400 -0.04 TSX 065 001
09/21/2018 4:00 PM EDT Q 5.51 3,600 -0.04 TSX 222 001
09/21/2018 4:00 PM EDT Q 5.51 100 -0.04 TSX 013 001
09/21/2018 4:00 PM EDT Q 5.51 100 -0.04 TSX 013 001
09/21/2018 4:00 PM EDT Q 5.51 200 -0.04 TSX 053 053
09/21/2018 4:00 PM EDT Q 5.51 400 -0.04 TSX 007 007
09/21/2018 4:00 PM EDT Q 5.51 100 -0.04 TSX 009 009
09/21/2018 3:59 PM EDT E 5.52 20 -0.03 TSX 015 005
09/21/2018 3:59 PM EDT 5.52 100 -0.03 TSX 065 079
09/21/2018 3:59 PM EDT 5.52 300 -0.03 TSX 001 079
09/21/2018 3:59 PM EDT E 5.52 32 -0.03 TSX 001 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.