dcsimg

Rogers Sugar Inc.

Exchange: TSX Exchange | Aug 19, 2017, 2:32 PM EDT

RSI
$ 6.46 real time data Change Down
Change:
-0.08 (-1.22%)
Volume:
187,429
Real-time price
Day Low 6.45
Day High 6.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.51
High: 6.57
Shares Out.: 93,997,082
Beta: 0.668
Prev. Close: 6.54
Low: 6.45
Market Cap: 607,221,150
VWAP: 6.489548
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.700
EPS: 0.580000
Yield: 5.573
Ex-Div Date: 09/28/2017
P/B Ratio: 2.637
Exchange: TSX

Description

Rogers Sugar Inc is engaged in refining, packaging and marketing of sugar products. The Company produces granulated, icing, organic and brown sugars, ... More

News Headlines for Rogers Sugar Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 4:00 PM EDT Q 6.46 200 -0.08 TSX 079 079
08/18/2017 4:00 PM EDT Q 6.46 100 -0.08 TSX 053 079
08/18/2017 4:00 PM EDT Q 6.46 200 -0.08 TSX 079 079
08/18/2017 4:00 PM EDT Q 6.46 100 -0.08 TSX 079 079
08/18/2017 4:00 PM EDT Q 6.46 100 -0.08 TSX 053 079
08/18/2017 4:00 PM EDT Q 6.46 100 -0.08 TSX 079 079
08/18/2017 4:00 PM EDT Q 6.46 100 -0.08 TSX 053 079
08/18/2017 4:00 PM EDT Q 6.46 900 -0.08 TSX 039 079
08/18/2017 4:00 PM EDT Q 6.46 100 -0.08 TSX 053 079
08/18/2017 4:00 PM EDT Q 6.46 100 -0.08 TSX 053 079
08/18/2017 4:00 PM EDT Q 6.46 5,000 -0.08 TSX 079 079
08/18/2017 4:00 PM EDT Q 6.46 1,000 -0.08 TSX 039 079
08/18/2017 4:00 PM EDT Q 6.46 700 -0.08 TSX 002 079
08/18/2017 4:00 PM EDT Q 6.46 100 -0.08 TSX 053 079
08/18/2017 4:00 PM EDT Q 6.46 100 -0.08 TSX 053 053
08/18/2017 4:00 PM EDT Q 6.46 100 -0.08 TSX 053 053
08/18/2017 3:59 PM EDT 6.46 100 -0.08 TSX 080 001
08/18/2017 3:59 PM EDT E 6.46 32 -0.08 TSX 003 079
08/18/2017 3:59 PM EDT 6.46 100 -0.08 TSX 080 001
08/18/2017 3:59 PM EDT 6.46 100 -0.08 TSX 079 079
08/18/2017 3:59 PM EDT 6.465 100 -0.08 TSX 065 001
08/18/2017 3:59 PM EDT 6.46 100 -0.08 TSX 080 001
08/18/2017 3:59 PM EDT 6.465 100 -0.08 TSX 065 001
08/18/2017 3:59 PM EDT E 6.46 33 -0.08 TSX 003 053
08/18/2017 3:59 PM EDT 6.46 100 -0.08 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.