dcsimg

Rogers Sugar Inc.

Exchange: TSX Exchange | Jul 22, 2017, 4:52 AM EDT

RSI
$ 6.20 real time data Change Up
Change:
0.07 (1.14%)
Volume:
195,625
Real-time price
Day Low 6.13
Day High 6.235


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.15
High: 6.235
Shares Out.: 93,997,082
Beta: 0.645
Prev. Close: 6.13
Low: 6.13
Market Cap: 582,781,908
VWAP: 6.187287
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.700
EPS: 0.580000
Yield: 5.806
Ex-Div Date: 06/28/2017
P/B Ratio: 2.175
Exchange: TSX

Description

Rogers Sugar Inc is engaged in refining, packaging and marketing of sugar products. The Company produces granulated, icing, organic and brown sugars, ... More

News Headlines for Rogers Sugar Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 3:59 PM EDT 6.20 200 0.07 TSX 072 079
07/21/2017 3:59 PM EDT 6.20 100 0.07 TSX 001 015
07/21/2017 3:59 PM EDT 6.20 200 0.07 TSX 001 039
07/21/2017 3:59 PM EDT 6.20 200 0.07 TSX 001 001
07/21/2017 3:59 PM EDT 6.20 200 0.07 TSX 001 001
07/21/2017 3:59 PM EDT 6.20 100 0.07 TSX 001 001
07/21/2017 3:59 PM EDT 6.20 400 0.07 TSX 001 039
07/21/2017 3:59 PM EDT 6.20 100 0.07 TSX 001 039
07/21/2017 3:59 PM EDT 6.20 200 0.07 TSX 001 039
07/21/2017 3:59 PM EDT 6.20 300 0.07 TSX 001 039
07/21/2017 3:59 PM EDT 6.19 400 0.06 TSX 072 079
07/21/2017 3:59 PM EDT E 6.19 14 0.06 TSX 039 003
07/21/2017 3:59 PM EDT 6.19 500 0.06 TSX 001 079
07/21/2017 3:59 PM EDT 6.19 400 0.06 TSX 001 001
07/21/2017 3:59 PM EDT 6.19 100 0.06 TSX 039 001
07/21/2017 3:59 PM EDT 6.19 100 0.06 TSX 072 039
07/21/2017 3:59 PM EDT 6.20 100 0.07 TSX 053 001
07/21/2017 3:59 PM EDT 6.20 200 0.07 TSX 001 001
07/21/2017 3:59 PM EDT 6.20 200 0.07 TSX 072 001
07/21/2017 3:59 PM EDT 6.20 700 0.07 TSX 039 001
07/21/2017 3:59 PM EDT 6.20 200 0.07 TSX 001 001
07/21/2017 3:59 PM EDT 6.20 100 0.07 TSX 053 065
07/21/2017 3:59 PM EDT 6.20 200 0.07 TSX 001 007
07/21/2017 3:59 PM EDT 6.20 200 0.07 TSX 072 007
07/21/2017 3:59 PM EDT 6.20 200 0.07 TSX 074 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.