Rogers Sugar Inc.

Exchange: TSX Exchange | Jun 18, 2019, 3:30 PM EDT

RSI
$ 5.95 real time data Change Up
Change:
0.04 (0.68%)
Volume:
106,948
Real-time price
Day Low 5.92
Day High 5.97


Detailed Quote

Open: 5.92
High: 5.97
Beta: 0.673
Shares Out.: 105,008,070
Diluted Avg Shares (Last Qtr): 111,758,333
Prev. Close: 5.91
Low: 5.92
VWAP: 5.957528
Market Cap: 624,798,017
Market Cap (Dil. Avg Shrs): 664,962,081
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.400
EPS: 0.410000
Yield: 6.091
Ex-Div Date: 06/27/2019
P/B Ratio: 1.781
Exchange: TSX

Description

Rogers Sugar Inc is a Canada based sugar producing company. The company through its subsidiary is principally engaged in refining, packaging, and mark... More

News Headlines for Rogers Sugar Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:30 PM EDT 5.95 100 0.04 TSX 079 053
06/18/2019 3:29 PM EDT 5.95 100 0.04 TSX 079 053
06/18/2019 3:26 PM EDT 5.95 100 0.04 TSX 079 079
06/18/2019 3:26 PM EDT 5.95 100 0.04 TSX 079 053
06/18/2019 3:18 PM EDT 5.95 100 0.04 TSX 079 065
06/18/2019 3:15 PM EDT 5.95 100 0.04 TSX 079 053
06/18/2019 3:14 PM EDT 5.95 100 0.04 TSX 079 053
06/18/2019 3:14 PM EDT E 5.95 47 0.04 TSX 005 007
06/18/2019 3:14 PM EDT 5.95 1,000 0.04 TSX 007 007
06/18/2019 2:54 PM EDT 5.95 100 0.04 TSX 079 079
06/18/2019 2:31 PM EDT 5.95 100 0.04 TSX 079 079
06/18/2019 2:15 PM EDT 5.95 100 0.04 TSX 079 079
06/18/2019 2:09 PM EDT 5.95 100 0.04 TSX 079 079
06/18/2019 2:05 PM EDT 5.96 100 0.05 TSX 007 005
06/18/2019 2:05 PM EDT 5.96 200 0.05 TSX 007 079
06/18/2019 2:05 PM EDT 5.955 100 0.05 TSX 007 065
06/18/2019 2:02 PM EDT 5.95 100 0.04 TSX 079 079
06/18/2019 1:47 PM EDT 5.96 200 0.05 TSX 079 001
06/18/2019 1:47 PM EDT 5.96 900 0.05 TSX 005 085
06/18/2019 1:47 PM EDT 5.96 1,300 0.05 TSX 039 085
06/18/2019 1:47 PM EDT 5.96 100 0.05 TSX 053 085
06/18/2019 1:47 PM EDT 5.96 100 0.05 TSX 039 085
06/18/2019 1:46 PM EDT 5.97 300 0.06 TSX 079 001
06/18/2019 1:46 PM EDT 5.96 6,300 0.05 TSX 007 007
06/18/2019 1:46 PM EDT 5.97 300 0.06 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.