Rogers Sugar Inc.

Exchange: TSX Exchange | Jan 22, 2019, 4:48 PM EST

RSI
$ 5.69 real time data Change Up
Change:
0.05 (0.89%)
Volume:
161,773
Real-time price
Day Low 5.60
Day High 5.69


Detailed Quote

Open: 5.64
High: 5.69
Shares Out.: 105,008,070
Beta: 0.609
Prev. Close: 5.64
Low: 5.60
Market Cap: 597,495,918
VWAP: 5.648717
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.300
EPS: 0.460000
Yield: 6.383
Ex-Div Date: 12/28/2018
P/B Ratio: 1.709
Exchange: TSX

Description

Rogers Sugar Inc is a Canada based sugar producing company. The company through its subsidiary is principally engaged in refining, packaging, and mark... More

News Headlines for Rogers Sugar Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:00 PM EST Q 5.69 20 0.05 TSX 003 079
01/22/2019 4:00 PM EST Q 5.69 91 0.05 TSX 053 003
01/22/2019 4:00 PM EST Q 5.69 300 0.05 TSX 001 085
01/22/2019 4:00 PM EST Q 5.69 100 0.05 TSX 053 053
01/22/2019 3:59 PM EST E 5.67 37 0.03 TSX 005 053
01/22/2019 3:59 PM EST 5.68 100 0.04 TSX 001 053
01/22/2019 3:59 PM EST 5.68 100 0.04 TSX 079 005
01/22/2019 3:59 PM EST 5.68 100 0.04 TSX 079 053
01/22/2019 3:59 PM EST 5.68 200 0.04 TSX 079 079
01/22/2019 3:59 PM EST E 5.67 89 0.03 TSX 003 065
01/22/2019 3:59 PM EST 5.67 100 0.03 TSX 079 065
01/22/2019 3:59 PM EST 5.67 100 0.03 TSX 079 065
01/22/2019 3:57 PM EST 5.68 500 0.04 TSX 079 001
01/22/2019 3:57 PM EST 5.68 500 0.04 TSX 005 001
01/22/2019 3:57 PM EST 5.68 200 0.04 TSX 079 001
01/22/2019 3:57 PM EST 5.68 600 0.04 TSX 062 001
01/22/2019 3:57 PM EST 5.68 100 0.04 TSX 062 065
01/22/2019 3:57 PM EST 5.68 300 0.04 TSX 001 079
01/22/2019 3:57 PM EST 5.68 100 0.04 TSX 001 053
01/22/2019 3:57 PM EST 5.68 400 0.04 TSX 062 005
01/22/2019 3:57 PM EST 5.68 600 0.04 TSX 062 079
01/22/2019 3:56 PM EST 5.68 100 0.04 TSX 007 005
01/22/2019 3:56 PM EST 5.68 100 0.04 TSX 007 079
01/22/2019 3:51 PM EST 5.68 200 0.04 TSX 079 001
01/22/2019 3:51 PM EST 5.68 100 0.04 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.