Rogers Sugar Inc.

Exchange: TSX Exchange | Apr 20, 2019, 9:05 PM EDT

RSI
$ 6.06 real time data Change Down
Change:
-0.01 (-0.16%)
Volume:
40,270
Real-time price
Day Low 6.03
Day High 6.08


Detailed Quote

Open: 6.06
High: 6.08
Beta: 0.645
Shares Out.: 105,008,070
Diluted Avg Shares (Last Qtr): 111,758,333
Prev. Close: 6.07
Low: 6.03
VWAP: 6.060606
Market Cap: 636,348,904
Market Cap (Dil. Avg Shrs): 677,255,497
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.200
EPS: 0.400000
Yield: 5.941
Ex-Div Date: 03/28/2019
P/B Ratio: 1.804
Exchange: TSX

Description

Rogers Sugar Inc is a Canada based sugar producing company. The company through its subsidiary is principally engaged in refining, packaging, and mark... More

News Headlines for Rogers Sugar Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 6.06 96 -0.01 TSX 009 005
04/18/2019 4:00 PM EDT Q 6.06 42 -0.01 TSX 005 039
04/18/2019 4:00 PM EDT Q 6.06 100 -0.01 TSX 079 039
04/18/2019 4:00 PM EDT Q 6.06 300 -0.01 TSX 079 039
04/18/2019 4:00 PM EDT Q 6.06 100 -0.01 TSX 124 039
04/18/2019 4:00 PM EDT Q 6.06 100 -0.01 TSX 079 039
04/18/2019 4:00 PM EDT Q 6.06 500 -0.01 TSX 009 039
04/18/2019 4:00 PM EDT Q 6.06 500 -0.01 TSX 009 039
04/18/2019 4:00 PM EDT Q 6.06 100 -0.01 TSX 009 065
04/18/2019 3:59 PM EDT E 6.07 52 0.00 TSX 053 005
04/18/2019 3:55 PM EDT E 6.07 3 0.00 TSX 065 003
04/18/2019 3:45 PM EDT E 6.07 19 0.00 TSX 079 005
04/18/2019 3:29 PM EDT E 6.07 5 0.00 TSX 007 003
04/18/2019 3:11 PM EDT 6.07 200 0.00 TSX 053 001
04/18/2019 3:11 PM EDT 6.07 100 0.00 TSX 053 007
04/18/2019 3:11 PM EDT 6.07 300 0.00 TSX 053 007
04/18/2019 3:10 PM EDT 6.07 200 0.00 TSX 053 079
04/18/2019 3:10 PM EDT 6.07 100 0.00 TSX 007 079
04/18/2019 3:10 PM EDT 6.07 300 0.00 TSX 007 001
04/18/2019 3:10 PM EDT 6.07 300 0.00 TSX 007 001
04/18/2019 3:10 PM EDT 6.07 1,000 0.00 TSX 007 007
04/18/2019 3:08 PM EDT 6.07 100 0.00 TSX 053 053
04/18/2019 3:07 PM EDT 6.08 300 0.01 TSX 009 009
04/18/2019 3:06 PM EDT 6.07 100 0.00 TSX 005 053
04/18/2019 3:06 PM EDT 6.07 100 0.00 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.