dcsimg

Rogers Sugar Inc.

Exchange: TSX Exchange | Jun 27, 2017, 11:33 AM EDT

RSI
$ 6.53 real time data Change Up
Change:
0.02 (0.31%)
Volume:
59,392
Real-time price
Day Low 6.51
Day High 6.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.51
High: 6.56
Shares Out.: 93,997,082
Beta: 0.650
Prev. Close: 6.51
Low: 6.51
Market Cap: 613,800,945
VWAP: 6.527895
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.200
EPS: 0.580000
Yield: 5.530
Ex-Div Date: 06/28/2017
P/B Ratio: 2.291
Exchange: TSX

Description

Rogers Sugar Inc is engaged in refining, packaging and marketing of sugar products. The Company produces granulated, icing, organic and brown sugars, ... More

News Headlines for Rogers Sugar Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 11:27 AM EDT 6.53 800 0.02 TSX 009 001
06/27/2017 11:27 AM EDT 6.53 500 0.02 TSX 001 085
06/27/2017 11:23 AM EDT 6.53 100 0.02 TSX 009 053
06/27/2017 11:23 AM EDT 6.53 100 0.02 TSX 009 015
06/27/2017 11:23 AM EDT 6.53 100 0.02 TSX 009 053
06/27/2017 11:23 AM EDT 6.53 100 0.02 TSX 009 053
06/27/2017 11:23 AM EDT 6.53 100 0.02 TSX 009 053
06/27/2017 11:23 AM EDT 6.53 100 0.02 TSX 009 053
06/27/2017 11:23 AM EDT 6.53 300 0.02 TSX 009 001
06/27/2017 11:20 AM EDT 6.53 100 0.02 TSX 079 001
06/27/2017 11:12 AM EDT 6.53 100 0.02 TSX 002 001
06/27/2017 11:12 AM EDT 6.53 300 0.02 TSX 002 053
06/27/2017 11:12 AM EDT 6.53 100 0.02 TSX 002 053
06/27/2017 11:12 AM EDT 6.53 100 0.02 TSX 002 053
06/27/2017 11:12 AM EDT 6.53 100 0.02 TSX 002 053
06/27/2017 11:12 AM EDT 6.53 100 0.02 TSX 002 053
06/27/2017 11:12 AM EDT 6.53 300 0.02 TSX 002 001
06/27/2017 11:12 AM EDT 6.53 100 0.02 TSX 002 053
06/27/2017 11:09 AM EDT 6.53 100 0.02 TSX 079 053
06/27/2017 11:09 AM EDT 6.53 100 0.02 TSX 079 015
06/27/2017 11:06 AM EDT 6.52 100 0.01 TSX 007 079
06/27/2017 11:06 AM EDT 6.52 300 0.01 TSX 079 079
06/27/2017 10:56 AM EDT E 6.52 21 0.01 TSX 003 085
06/27/2017 10:56 AM EDT 6.53 200 0.02 TSX 079 085
06/27/2017 10:55 AM EDT W 6.53 200 0.02 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.