Rogers Sugar Inc.

Exchange: TSX Exchange | Jun 18, 2018, 7:18 AM EDT

RSI
$ 5.33 real time data Change Down
Change:
-0.01 (-0.19%)
Volume:
145,319
Real-time price
Day Low 5.31
Day High 5.35


Detailed Quote

Open: 5.35
High: 5.35
Shares Out.: 105,708,570
Beta: 0.442
Prev. Close: 5.34
Low: 5.31
Market Cap: 563,426,678
VWAP: 5.328602
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.100
EPS: 0.290000
Yield: 6.754
Ex-Div Date: 06/28/2018
P/B Ratio: 1.630
Exchange: TSX

Description

Rogers Sugar Inc is a sugar producing company engaged in refining, packaging and marketing of sugar products. It offers products like iced tea mix, st... More

News Headlines for Rogers Sugar Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/15/2018 4:15 PM EDT X 5.33 5,800 -0.01 TSX 009 009
06/15/2018 4:00 PM EDT Q 5.33 60 -0.01 TSX 039 003
06/15/2018 4:00 PM EDT Q 5.33 20 -0.01 TSX 039 003
06/15/2018 4:00 PM EDT Q 5.33 35 -0.01 TSX 003 080
06/15/2018 4:00 PM EDT Q 5.33 71 -0.01 TSX 003 080
06/15/2018 4:00 PM EDT Q 5.33 71 -0.01 TSX 003 080
06/15/2018 4:00 PM EDT Q 5.33 31 -0.01 TSX 003 080
06/15/2018 4:00 PM EDT Q 5.33 10 -0.01 TSX 003 072
06/15/2018 4:00 PM EDT Q 5.33 100 -0.01 TSX 001 003
06/15/2018 4:00 PM EDT Q 5.33 800 -0.01 TSX 001 065
06/15/2018 4:00 PM EDT Q 5.33 100 -0.01 TSX 079 065
06/15/2018 4:00 PM EDT Q 5.33 400 -0.01 TSX 079 053
06/15/2018 4:00 PM EDT Q 5.33 100 -0.01 TSX 079 053
06/15/2018 4:00 PM EDT Q 5.33 900 -0.01 TSX 079 053
06/15/2018 4:00 PM EDT Q 5.33 500 -0.01 TSX 079 080
06/15/2018 4:00 PM EDT Q 5.33 2,500 -0.01 TSX 039 072
06/15/2018 4:00 PM EDT Q 5.33 1,500 -0.01 TSX 009 072
06/15/2018 4:00 PM EDT Q 5.33 300 -0.01 TSX 079 072
06/15/2018 4:00 PM EDT Q 5.33 400 -0.01 TSX 079 072
06/15/2018 4:00 PM EDT Q 5.33 1,400 -0.01 TSX 039 072
06/15/2018 4:00 PM EDT Q 5.33 2,500 -0.01 TSX 039 072
06/15/2018 4:00 PM EDT Q 5.33 2,500 -0.01 TSX 039 072
06/15/2018 4:00 PM EDT Q 5.33 100 -0.01 TSX 065 072
06/15/2018 4:00 PM EDT Q 5.33 1,800 -0.01 TSX 007 072
06/15/2018 3:59 PM EDT 5.33 200 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.