Rogers Sugar Inc.

Exchange: TSX Exchange | Dec 15, 2017, 8:57 AM EST

RSI
$ 6.30 real time data Change Down
Change:
-0.03 (-0.47%)
Volume:
145,079
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 105,743,582
Beta: 0.578
Prev. Close: 6.33
Low: 0.00
Market Cap: 666,184,567
VWAP: 6.302176
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 28.600
EPS: 0.580000
Yield: 5.714
Ex-Div Date: 12/28/2017
P/B Ratio: 1.994
Exchange: TSX

Description

Rogers Sugar Inc is engaged in refining, packaging and marketing of sugar products. The Company produces granulated, icing, organic and brown sugars, ... More

News Headlines for Rogers Sugar Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 4:15 PM EST X 6.30 600 -0.03 TSX 009 009
12/14/2017 4:00 PM EST Q 6.30 16 -0.03 TSX 084 001
12/14/2017 4:00 PM EST Q 6.30 100 -0.03 TSX 001 079
12/14/2017 4:00 PM EST Q 6.30 2,000 -0.03 TSX 001 079
12/14/2017 4:00 PM EST Q 6.30 400 -0.03 TSX 001 079
12/14/2017 4:00 PM EST Q 6.30 100 -0.03 TSX 001 053
12/14/2017 4:00 PM EST Q 6.30 100 -0.03 TSX 001 053
12/14/2017 4:00 PM EST Q 6.30 100 -0.03 TSX 001 079
12/14/2017 4:00 PM EST Q 6.30 600 -0.03 TSX 001 039
12/14/2017 4:00 PM EST Q 6.30 100 -0.03 TSX 001 053
12/14/2017 4:00 PM EST Q 6.30 100 -0.03 TSX 001 053
12/14/2017 4:00 PM EST Q 6.30 700 -0.03 TSX 001 039
12/14/2017 4:00 PM EST Q 6.30 600 -0.03 TSX 001 039
12/14/2017 4:00 PM EST Q 6.30 400 -0.03 TSX 001 002
12/14/2017 4:00 PM EST Q 6.30 2,300 -0.03 TSX 001 001
12/14/2017 4:00 PM EST Q 6.30 100 -0.03 TSX 001 001
12/14/2017 3:59 PM EST 6.29 100 -0.04 TSX 084 001
12/14/2017 3:59 PM EST 6.29 300 -0.04 TSX 079 001
12/14/2017 3:59 PM EST 6.29 400 -0.04 TSX 084 001
12/14/2017 3:59 PM EST 6.29 400 -0.04 TSX 079 001
12/14/2017 3:59 PM EST 6.29 1,000 -0.04 TSX 019 001
12/14/2017 3:59 PM EST 6.29 100 -0.04 TSX 019 001
12/14/2017 3:59 PM EST 6.29 100 -0.04 TSX 019 001
12/14/2017 3:59 PM EST 6.29 800 -0.04 TSX 019 001
12/14/2017 3:59 PM EST 6.29 100 -0.04 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.