Raging River Exploration Inc.

Exchange: TSX Exchange | Jun 22, 2018, 1:23 AM EDT

RRX
$ 5.42 real time data Change Down
Change:
-0.23 (-4.07%)
Volume:
3,246,696
Real-time price
Day Low 5.42
Day High 5.68


Detailed Quote

Open: 5.66
High: 5.68
Shares Out.: 231,302,556
Beta: 1.659
Prev. Close: 5.65
Low: 5.42
Market Cap: 1,253,659,854
VWAP: 5.501938
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 19.500
EPS: 0.260000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.260
Exchange: TSX

Description

Raging River Exploration Inc is a crude oil and natural gas exploration, development and production company based in Calgary, Alberta, Canada. The com... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 4:00 PM EDT Q 5.42 52 -0.23 TSX 068 080
06/21/2018 4:00 PM EDT Q 5.42 96 -0.23 TSX 068 085
06/21/2018 4:00 PM EDT Q 5.42 1 -0.23 TSX 068 085
06/21/2018 4:00 PM EDT Q 5.42 61 -0.23 TSX 072 068
06/21/2018 4:00 PM EDT Q 5.42 99 -0.23 TSX 085 068
06/21/2018 4:00 PM EDT Q 5.42 2 -0.23 TSX 072 068
06/21/2018 4:00 PM EDT Q 5.42 4,600 -0.23 TSX 079 222
06/21/2018 4:00 PM EDT Q 5.42 5,000 -0.23 TSX 079 222
06/21/2018 4:00 PM EDT Q 5.42 4,600 -0.23 TSX 079 222
06/21/2018 4:00 PM EDT Q 5.42 1,500 -0.23 TSX 101 222
06/21/2018 4:00 PM EDT Q 5.42 200 -0.23 TSX 001 222
06/21/2018 4:00 PM EDT Q 5.42 300 -0.23 TSX 079 222
06/21/2018 4:00 PM EDT Q 5.42 500 -0.23 TSX 079 222
06/21/2018 4:00 PM EDT Q 5.42 200 -0.23 TSX 001 222
06/21/2018 4:00 PM EDT Q 5.42 1,800 -0.23 TSX 079 222
06/21/2018 4:00 PM EDT Q 5.42 200 -0.23 TSX 001 222
06/21/2018 4:00 PM EDT Q 5.42 300 -0.23 TSX 001 222
06/21/2018 4:00 PM EDT Q 5.42 8,700 -0.23 TSX 053 222
06/21/2018 4:00 PM EDT Q 5.42 200 -0.23 TSX 001 222
06/21/2018 4:00 PM EDT Q 5.42 1,500 -0.23 TSX 001 222
06/21/2018 4:00 PM EDT Q 5.42 100 -0.23 TSX 001 222
06/21/2018 4:00 PM EDT Q 5.42 200 -0.23 TSX 065 222
06/21/2018 4:00 PM EDT Q 5.42 14,100 -0.23 TSX 007 222
06/21/2018 4:00 PM EDT Q 5.42 8,300 -0.23 TSX 007 001
06/21/2018 4:00 PM EDT Q 5.42 2,000 -0.23 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.