Raging River Exploration Inc.

Exchange: TSX Exchange | Jan 17, 2018, 7:49 AM EST

RRX
$ 8.31 real time data Change Down
Change:
-0.41 (-4.70%)
Volume:
991,498
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 231,264,911
Beta: 1.353
Prev. Close: 8.72
Low: 0.00
Market Cap: 1,921,811,410
VWAP: 8.460793
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 33.500
EPS: 0.210000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.032
Exchange: TSX

Description

Raging River Exploration Inc is a crude oil and natural gas exploration, development and production company based in Calgary, Alberta, Canada. The com... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 4:00 PM EST Q 8.31 50 -0.41 TSX 080 068
01/16/2018 4:00 PM EST Q 8.31 7 -0.41 TSX 065 068
01/16/2018 4:00 PM EST Q 8.31 54 -0.41 TSX 068 080
01/16/2018 4:00 PM EST Q 8.31 89 -0.41 TSX 068 015
01/16/2018 4:00 PM EST Q 8.31 700 -0.41 TSX 053 015
01/16/2018 4:00 PM EST Q 8.31 200 -0.41 TSX 101 015
01/16/2018 4:00 PM EST Q 8.31 900 -0.41 TSX 101 001
01/16/2018 4:00 PM EST Q 8.31 2,600 -0.41 TSX 079 001
01/16/2018 4:00 PM EST Q 8.31 2,800 -0.41 TSX 079 085
01/16/2018 4:00 PM EST Q 8.31 100 -0.41 TSX 039 085
01/16/2018 4:00 PM EST Q 8.31 100 -0.41 TSX 039 085
01/16/2018 4:00 PM EST Q 8.31 200 -0.41 TSX 101 085
01/16/2018 4:00 PM EST Q 8.31 700 -0.41 TSX 053 085
01/16/2018 4:00 PM EST Q 8.31 100 -0.41 TSX 053 085
01/16/2018 4:00 PM EST Q 8.31 1,000 -0.41 TSX 009 085
01/16/2018 4:00 PM EST Q 8.31 100 -0.41 TSX 053 085
01/16/2018 4:00 PM EST Q 8.31 600 -0.41 TSX 053 085
01/16/2018 4:00 PM EST Q 8.31 100 -0.41 TSX 053 085
01/16/2018 4:00 PM EST Q 8.31 100 -0.41 TSX 053 085
01/16/2018 4:00 PM EST Q 8.31 100 -0.41 TSX 079 085
01/16/2018 4:00 PM EST Q 8.31 500 -0.41 TSX 053 085
01/16/2018 4:00 PM EST Q 8.31 100 -0.41 TSX 053 053
01/16/2018 4:00 PM EST Q 8.31 100 -0.41 TSX 015 015
01/16/2018 4:00 PM EST Q 8.31 100 -0.41 TSX 009 085
01/16/2018 4:00 PM EST Q 8.31 1,600 -0.41 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.