RBC PH&N Short Term Canadian Bond ETF

Exchange: TSX Exchange | Jun 24, 2018, 8:23 AM EDT

RPSB
$ 19.87 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 1,950,000
Beta: 0.023
Prev. Close: 19.87
Low: N/A
Market Cap: 38,746,500
VWAP: N/A
Dividend: 0.028 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 2.056
Ex-Div Date: 06/22/2018
P/B Ratio: N/A
Exchange: TSX

Description

RBC PH&N Short Term Canadian Bond ETF seeks to provide regular monthly income with the potential for modest capital growth by investing primarily in a... More

News Headlines for RBC PH&N Short Term Canadian Bond ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/20/2018 2:11 PM EDT 19.87 1,300 0.00 TSX 007 002
06/15/2018 11:55 AM EDT 19.84 100 -0.03 TSX 007 002
06/12/2018 9:30 AM EDT 19.82 2,000 -0.05 TSX 007 002
06/11/2018 2:08 PM EDT 19.83 1,200 -0.04 TSX 002 007
06/11/2018 2:08 PM EDT 19.82 2,000 -0.05 TSX 002 002
06/06/2018 9:30 AM EDT 19.80 2,000 -0.07 TSX 007 002
06/05/2018 2:33 PM EDT 19.82 8,500 -0.05 TSX 002 007
06/05/2018 2:12 PM EDT 19.82 27,500 -0.05 TSX 002 007
06/05/2018 2:12 PM EDT 19.82 27,500 -0.05 TSX 002 007
06/05/2018 2:12 PM EDT 19.82 27,500 -0.05 TSX 002 007
06/05/2018 2:12 PM EDT 19.82 27,500 -0.05 TSX 002 007
06/05/2018 2:12 PM EDT 19.82 12,500 -0.05 TSX 002 007
06/05/2018 2:12 PM EDT 19.82 27,500 -0.05 TSX 002 007
06/05/2018 2:11 PM EDT 19.82 17,500 -0.05 TSX 002 007
06/05/2018 2:11 PM EDT 19.82 27,500 -0.05 TSX 002 007
05/31/2018 2:10 PM EDT 19.83 11,400 -0.04 TSX 002 007
05/30/2018 11:16 AM EDT 19.80 1,000 -0.07 TSX 009 002
05/30/2018 11:16 AM EDT 19.80 1,000 -0.07 TSX 009 002
05/30/2018 9:30 AM EDT 19.83 2,000 -0.04 TSX 007 002
05/29/2018 2:24 PM EDT 19.84 3,400 -0.03 TSX 002 007
05/25/2018 1:11 PM EDT 19.78 13,700 -0.09 TSX 002 007
05/23/2018 2:14 PM EDT 19.75 500 -0.12 TSX 002 007
05/22/2018 11:44 AM EDT E 19.75 55 -0.12 TSX 002 025
05/17/2018 11:01 AM EDT 19.74 5,100 -0.13 TSX 007 002
05/17/2018 11:01 AM EDT 19.74 5,000 -0.13 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.