dcsimg

Richards Packaging Income Fund

Exchange: TSX Exchange | Aug 23, 2017, 11:28 AM EDT

RPI.UN
$ 29.15 real time data Change Down
Change:
-0.30 (-1.02%)
Volume:
1,185
Real-time price
Day Low 29.15
Day High 29.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.29
High: 29.29
Shares Out.: 10,879,578
Beta: 0.712
Prev. Close: 29.45
Low: 29.15
Market Cap: 317,139,699
VWAP: 29.181818
Dividend: 0.110 CAD
Div. Frequency: Monthly
P/E Ratio: 24.600
EPS: 1.200000
Yield: 4.482
Ex-Div Date: 08/29/2017
P/B Ratio: 3.709
Exchange: TSX

Description

Richards Packaging Income Fund is a Canada-based company involved in packaging distribution businesses throughout North America.... More

News Headlines for Richards Packaging Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2017 10:51 AM EDT 29.15 200 -0.30 TSX 007 002
08/23/2017 10:51 AM EDT 29.15 300 -0.30 TSX 007 002
08/23/2017 10:24 AM EDT E 29.15 50 -0.30 TSX 003 007
08/23/2017 10:24 AM EDT W 29.15 300 -0.30 TSX 007 007
08/23/2017 9:37 AM EDT 29.25 100 -0.20 TSX 001 099
08/23/2017 9:37 AM EDT 29.26 100 -0.19 TSX 079 099
08/23/2017 9:30 AM EDT E 29.50 35 0.05 TSX 007 003
08/23/2017 9:30 AM EDT 29.29 100 -0.16 TSX 079 079
08/22/2017 2:53 PM EDT 29.45 100 0.00 TSX 079 001
08/22/2017 2:26 PM EDT 29.46 200 0.01 TSX 079 079
08/22/2017 12:10 PM EDT 29.17 100 -0.28 TSX 079 007
08/22/2017 11:45 AM EDT 29.15 100 -0.30 TSX 007 007
08/22/2017 11:45 AM EDT 29.16 100 -0.29 TSX 002 007
08/22/2017 11:26 AM EDT 29.15 100 -0.30 TSX 002 007
08/22/2017 11:26 AM EDT 29.16 100 -0.29 TSX 079 007
08/22/2017 11:26 AM EDT 29.30 400 -0.15 TSX 001 007
08/22/2017 11:26 AM EDT 29.40 600 -0.05 TSX 085 007
08/22/2017 11:26 AM EDT 29.41 300 -0.04 TSX 079 007
08/22/2017 11:01 AM EDT 29.47 400 0.02 TSX 007 002
08/22/2017 11:00 AM EDT 29.47 400 0.02 TSX 007 002
08/22/2017 10:58 AM EDT 29.47 200 0.02 TSX 007 002
08/22/2017 9:34 AM EDT E 29.50 50 0.05 TSX 002 003
08/22/2017 9:30 AM EDT E 29.40 58 -0.05 TSX 003 007
08/22/2017 9:30 AM EDT E 29.50 15 0.05 TSX 009 003
08/22/2017 9:30 AM EDT 29.50 600 0.05 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.