Richards Packaging Income Fund

Exchange: TSX Exchange | Feb 18, 2019, 4:21 AM EST

RPI.UN
$ 36.40 real time data Change Down
Change:
-0.19 (-0.52%)
Volume:
5,200
Real-time price
Day Low 36.35
Day High 36.55


Detailed Quote

Open: 36.55
High: 36.55
Beta: 0.846
Shares Out.: 10,893,365
Diluted Avg Shares (Last Qtr): 11,693,013
Prev. Close: 36.59
Low: 36.35
VWAP: 36.402549
Market Cap: 396,518,486
Market Cap (Dil. Avg Shrs): 425,625,673
Dividend: 0.110 CAD
Div. Frequency: Monthly
P/E Ratio: 21.800
EPS: 1.680000
Yield: 3.626
Ex-Div Date: 01/30/2019
P/B Ratio: 4.338
Exchange: TSX

Description

Richards Packaging Income Fund is a Canada-based company involved in packaging distribution businesses throughout North America. The company principal... More

News Headlines for Richards Packaging Income Fund

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:43 PM EST 36.40 100 -0.19 TSX 007 007
02/15/2019 2:49 PM EST 36.35 1,100 -0.24 TSX 007 009
02/15/2019 2:49 PM EST 36.35 100 -0.24 TSX 007 009
02/15/2019 2:42 PM EST 36.35 100 -0.24 TSX 007 002
02/15/2019 2:37 PM EST E 36.40 14 -0.19 TSX 028 003
02/15/2019 2:37 PM EST E 36.40 64 -0.19 TSX 009 007
02/15/2019 2:30 PM EST 36.40 1,000 -0.19 TSX 001 080
02/15/2019 2:25 PM EST 36.40 200 -0.19 TSX 001 007
02/15/2019 2:07 PM EST 36.40 100 -0.19 TSX 001 124
02/15/2019 11:45 AM EST 36.40 300 -0.19 TSX 001 007
02/15/2019 11:33 AM EST 36.40 200 -0.19 TSX 001 007
02/15/2019 11:33 AM EST 36.40 100 -0.19 TSX 009 007
02/15/2019 11:32 AM EST 36.40 500 -0.19 TSX 009 007
02/15/2019 10:40 AM EST 36.40 100 -0.19 TSX 009 001
02/15/2019 10:40 AM EST 36.40 100 -0.19 TSX 009 007
02/15/2019 10:29 AM EST 36.40 100 -0.19 TSX 009 007
02/15/2019 10:13 AM EST 36.40 200 -0.19 TSX 009 007
02/15/2019 10:13 AM EST 36.41 100 -0.18 TSX 001 007
02/15/2019 9:40 AM EST 36.41 200 -0.18 TSX 079 007
02/15/2019 9:39 AM EST 36.55 400 -0.04 TSX 007 009
02/15/2019 9:39 AM EST 36.55 100 -0.04 TSX 088 009
02/15/2019 9:30 AM EST E 36.55 3 -0.04 TSX 007 079
02/15/2019 9:30 AM EST E 36.55 15 -0.04 TSX 003 002
02/15/2019 9:30 AM EST E 36.75 4 0.16 TSX 057 003
02/14/2019 3:34 PM EST 36.59 100 0.00 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.