dcsimg

Richards Packaging Income Fund

Exchange: TSX Exchange | May 25, 2017, 12:54 AM EDT

RPI.UN
$ 29.25 real time data Change Down
Change:
-0.25 (-0.85%)
Volume:
13,036
Real-time price
Day Low 29.20
Day High 29.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.50
High: 29.50
Shares Out.: 10,879,578
Beta: 0.729
Prev. Close: 29.50
Low: 29.20
Market Cap: 318,227,657
VWAP: 29.345591
Dividend: 0.110 CAD
Div. Frequency: Monthly
P/E Ratio: 35.900
EPS: 0.730000
Yield: 4.513
Ex-Div Date: 05/29/2017
P/B Ratio: 3.611
Exchange: TSX

Description

Richards Packaging Income Fund is a Canada-based company involved in packaging distribution businesses throughout North America.... More

News Headlines for Richards Packaging Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 3:59 PM EDT 29.25 100 -0.25 TSX 015 024
05/24/2017 3:59 PM EDT E 29.25 90 -0.25 TSX 007 003
05/24/2017 3:55 PM EDT E 29.25 50 -0.25 TSX 007 003
05/24/2017 3:55 PM EDT 29.25 100 -0.25 TSX 007 024
05/24/2017 3:54 PM EDT 29.21 100 -0.29 TSX 015 079
05/24/2017 3:54 PM EDT 29.21 200 -0.29 TSX 009 079
05/24/2017 3:30 PM EDT 29.25 100 -0.25 TSX 079 024
05/24/2017 3:14 PM EDT 29.25 1,500 -0.25 TSX 089 024
05/24/2017 3:04 PM EDT 29.25 600 -0.25 TSX 001 024
05/24/2017 2:58 PM EDT E 29.22 50 -0.28 TSX 079 003
05/24/2017 2:35 PM EDT 29.20 100 -0.30 TSX 080 001
05/24/2017 2:35 PM EDT 29.22 100 -0.28 TSX 001 001
05/24/2017 2:35 PM EDT 29.22 100 -0.28 TSX 001 001
05/24/2017 2:35 PM EDT 29.25 100 -0.25 TSX 001 024
05/24/2017 2:35 PM EDT 29.22 100 -0.28 TSX 079 001
05/24/2017 2:35 PM EDT 29.22 100 -0.28 TSX 079 001
05/24/2017 2:35 PM EDT 29.22 100 -0.28 TSX 001 001
05/24/2017 2:35 PM EDT 29.22 100 -0.28 TSX 079 001
05/24/2017 2:28 PM EDT E 29.22 5 -0.28 TSX 003 124
05/24/2017 2:18 PM EDT 29.25 100 -0.25 TSX 079 024
05/24/2017 2:08 PM EDT 29.25 100 -0.25 TSX 001 024
05/24/2017 2:08 PM EDT 29.25 1,300 -0.25 TSX 070 024
05/24/2017 2:05 PM EDT 29.25 100 -0.25 TSX 002 024
05/24/2017 12:55 PM EDT 29.25 300 -0.25 TSX 001 024
05/24/2017 12:55 PM EDT 29.25 100 -0.25 TSX 015 024
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.