Richards Packaging Income Fund

Exchange: TSX Exchange | Dec 15, 2017, 2:32 PM EST

RPI.UN
$ 29.99 real time data Change Down
Change:
-0.01 (-0.03%)
Volume:
2,900
Real-time price
Day Low 29.905
Day High 30.01


Detailed Quote

Open: 30.00
High: 30.01
Shares Out.: 10,893,365
Beta: 0.706
Prev. Close: 30.00
Low: 29.905
Market Cap: 326,692,016
VWAP: 29.970690
Dividend: 0.110 CAD
Div. Frequency: Monthly
P/E Ratio: 23.100
EPS: 1.300000
Yield: 4.400
Ex-Div Date: 11/29/2017
P/B Ratio: 3.870
Exchange: TSX

Description

Richards Packaging Income Fund is a Canada-based company involved in packaging distribution businesses throughout North America.... More

News Headlines for Richards Packaging Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 2:08 PM EST 29.99 1,000 -0.01 TSX 200 009
12/15/2017 2:06 PM EST 30.00 200 0.00 TSX 200 058
12/15/2017 1:59 PM EST 30.01 100 0.01 TSX 079 079
12/15/2017 1:37 PM EST 29.905 800 -0.10 TSX 200 085
12/15/2017 10:27 AM EST 30.00 800 0.00 TSX 200 007
12/14/2017 3:52 PM EST 30.00 100 0.00 TSX 200 007
12/14/2017 3:49 PM EST 29.905 100 -0.10 TSX 200 025
12/14/2017 2:58 PM EST 30.00 100 0.00 TSX 014 001
12/14/2017 2:35 PM EST 30.00 100 0.00 TSX 079 002
12/14/2017 2:35 PM EST 29.99 100 -0.01 TSX 079 001
12/14/2017 2:12 PM EST 30.00 100 0.00 TSX 200 090
12/14/2017 2:12 PM EST 30.00 100 0.00 TSX 200 085
12/14/2017 2:12 PM EST 29.99 100 -0.01 TSX 200 090
12/14/2017 2:12 PM EST 29.98 100 -0.02 TSX 200 001
12/14/2017 1:32 PM EST 29.97 100 -0.03 TSX 007 001
12/14/2017 1:10 PM EST 29.97 100 -0.03 TSX 200 001
12/14/2017 12:51 PM EST 29.87 300 -0.13 TSX 200 079
12/14/2017 10:16 AM EST 30.00 100 0.00 TSX 079 079
12/14/2017 10:10 AM EST E 30.00 5 0.00 TSX 124 003
12/14/2017 9:51 AM EST 29.76 200 -0.24 TSX 001 025
12/14/2017 9:51 AM EST 29.77 200 -0.23 TSX 007 025
12/14/2017 9:30 AM EST E 29.77 50 -0.23 TSX 003 025
12/14/2017 9:30 AM EST 29.79 100 -0.21 TSX 079 025
12/14/2017 9:30 AM EST 29.79 100 -0.21 TSX 002 025
12/14/2017 9:30 AM EST 29.79 100 -0.21 TSX 001 025
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.