Richards Packaging Income Fund

Exchange: TSX Exchange | Oct 16, 2018, 1:37 PM EDT

RPI.UN
$ 39.40 real time data Change Up
Change:
0.10 (0.25%)
Volume:
477
Real-time price
Day Low 39.39
Day High 39.40


Detailed Quote

Open: 39.40
High: 39.40
Shares Out.: 10,893,365
Beta: 0.734
Prev. Close: 39.30
Low: 39.39
Market Cap: 429,198,581
VWAP: 39.395
Dividend: 0.110 CAD
Div. Frequency: Monthly
P/E Ratio: 23.800
EPS: 1.650000
Yield: 3.359
Ex-Div Date: 09/27/2018
P/B Ratio: 4.392
Exchange: TSX

Description

Richards Packaging Income Fund is a Canada-based company involved in packaging distribution businesses throughout North America. The company principal... More

News Headlines for Richards Packaging Income Fund

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 10:59 AM EDT 39.40 100 0.10 TSX 079 080
10/16/2018 10:47 AM EDT 39.39 200 0.09 TSX 085 001
10/16/2018 10:05 AM EDT E 39.40 77 0.10 TSX 085 007
10/16/2018 10:05 AM EDT 39.40 100 0.10 TSX 085 073
10/15/2018 3:39 PM EDT E 39.44 55 0.14 TSX 007 003
10/15/2018 2:45 PM EDT 39.30 200 0.00 TSX 002 001
10/15/2018 1:56 PM EDT 39.25 100 -0.05 TSX 085 088
10/15/2018 1:40 PM EDT 39.26 100 -0.04 TSX 001 007
10/15/2018 1:07 PM EDT E 39.50 50 0.20 TSX 079 007
10/15/2018 12:51 PM EDT 39.30 100 0.00 TSX 001 025
10/15/2018 12:47 PM EDT 39.50 100 0.20 TSX 079 073
10/15/2018 12:47 PM EDT 39.51 100 0.21 TSX 001 073
10/15/2018 12:09 PM EDT 39.59 100 0.29 TSX 009 079
10/15/2018 12:09 PM EDT 39.58 200 0.28 TSX 009 001
10/15/2018 10:10 AM EDT 39.86 100 0.56 TSX 079 001
10/15/2018 9:30 AM EDT E 39.09 4 -0.21 TSX 003 079
10/12/2018 3:53 PM EDT E 39.51 50 0.21 TSX 003 002
10/12/2018 3:53 PM EDT 39.50 200 0.20 TSX 003 002
10/12/2018 3:49 PM EDT 39.48 100 0.18 TSX 002 007
10/12/2018 3:49 PM EDT 39.48 100 0.18 TSX 002 003
10/12/2018 3:45 PM EDT E 39.20 15 -0.10 TSX 007 124
10/12/2018 3:31 PM EDT 39.49 100 0.19 TSX 007 001
10/12/2018 2:11 PM EDT 39.32 100 0.02 TSX 002 003
10/12/2018 1:22 PM EDT 39.31 100 0.01 TSX 079 079
10/12/2018 1:21 PM EDT 39.31 100 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.