dcsimg

Raise Production Inc

Exchange: TSXV Exchange | May 25, 2017, 12:57 AM EDT

RPC
$ 0.18 real time data No Change
Change:
0.00 (0.00%)
Volume:
8,000
Real-time price
Day Low 0.18
Day High 0.195


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.195
High: 0.195
Net Shares: 98,466,335
Beta: 5.033041
Prev. Close: 0.18
Low: 0.18
Market Cap: 17,723,940
VWAP: 0.190313
Dividend: N/A
Div. Frequency: N/A
Total Shares: 98,466,335
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.25
Exchange: TSXV

Description

Raise Production Inc is an oilfield service company. The Company is engaged in the sale and distribution of its proprietary Horizontal Wellbore System... More

News Headlines for Raise Production Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 3:33 PM EDT 0.18 500 0.00 TSXV 099 007
05/24/2017 3:11 PM EDT 0.18 1,000 0.00 TSXV 099 099
05/24/2017 12:39 PM EDT 0.18 1,000 0.00 TSXV 022 079
05/24/2017 9:30 AM EDT 0.195 4,000 0.02 TSXV 009 001
05/24/2017 9:30 AM EDT 0.195 1,500 0.02 TSXV 009 099
05/23/2017 12:36 PM EDT 0.18 5,000 0.00 TSXV 124 102
05/23/2017 9:30 AM EDT 0.185 5,000 0.01 TSXV 085 001
05/23/2017 9:30 AM EDT 0.185 5,000 0.01 TSXV 085 001
05/19/2017 3:59 PM EDT 0.17 5,000 -0.01 TSXV 068 099
05/19/2017 1:20 PM EDT 0.17 11,000 -0.01 TSXV 068 200
05/19/2017 12:06 PM EDT 0.175 6,500 -0.01 TSXV 143 200
05/19/2017 12:01 PM EDT 0.175 5,000 -0.01 TSXV 022 200
05/19/2017 11:58 AM EDT E 0.18 300 0.00 TSXV 007 007
05/19/2017 11:52 AM EDT 0.18 5,000 0.00 TSXV 099 200
05/19/2017 11:52 AM EDT 0.18 20,000 0.00 TSXV 002 200
05/19/2017 11:52 AM EDT 0.18 2,000 0.00 TSXV 007 200
05/19/2017 11:48 AM EDT 0.19 500 0.01 TSXV 002 200
05/19/2017 11:21 AM EDT 0.19 4,000 0.01 TSXV 002 099
05/19/2017 10:23 AM EDT 0.19 500 0.01 TSXV 002 102
05/19/2017 9:58 AM EDT 0.185 5,500 0.01 TSXV 001 143
05/19/2017 9:30 AM EDT 0.18 2,000 0.00 TSXV 007 085
05/19/2017 9:30 AM EDT 0.18 4,000 0.00 TSXV 001 085
05/18/2017 3:46 PM EDT 0.18 9,500 0.00 TSXV 002 085
05/18/2017 3:11 PM EDT 0.18 20,000 0.00 TSXV 009 085
05/18/2017 3:11 PM EDT 0.18 16,500 0.00 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.