dcsimg

Raise Production Inc

Exchange: TSXV Exchange | Aug 23, 2017, 11:41 AM EDT

RPC
$ 0.17 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 98,616,335
Beta: 5.116259
Prev. Close: 0.17
Low: N/A
Market Cap: 16,764,777
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 98,616,335
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.889
Exchange: TSXV

Description

Raise Production Inc is an oilfield service company that focused in the production service sector, utilizing its proprietary products to enhance and i... More

News Headlines for Raise Production Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2017 3:57 PM EDT 0.17 3,000 0.00 TSXV 007 099
08/22/2017 2:03 PM EDT 0.17 4,000 0.00 TSXV 007 001
08/22/2017 11:01 AM EDT 0.17 27,000 0.00 TSXV 007 001
08/22/2017 9:30 AM EDT 0.175 4,000 0.01 TSXV 001 002
08/22/2017 9:30 AM EDT 0.175 3,000 0.01 TSXV 001 002
08/18/2017 3:20 PM EDT 0.175 5,000 0.01 TSXV 059 009
08/18/2017 11:01 AM EDT E 0.17 170 0.00 TSXV 007 007
08/18/2017 11:01 AM EDT 0.17 9,500 0.00 TSXV 007 007
08/18/2017 11:01 AM EDT 0.18 500 0.01 TSXV 002 007
08/18/2017 10:54 AM EDT 0.18 5,000 0.01 TSXV 002 007
08/15/2017 2:36 PM EDT 0.185 500 0.02 TSXV 143 007
08/14/2017 3:57 PM EDT 0.17 1,500 0.00 TSXV 007 001
08/09/2017 10:14 AM EDT 0.205 5,500 0.04 TSXV 009 007
08/08/2017 2:43 PM EDT 0.20 2,500 0.03 TSXV 085 059
08/08/2017 2:35 PM EDT 0.20 20,000 0.03 TSXV 085 009
08/08/2017 11:27 AM EDT E 0.20 175 0.03 TSXV 007 074
08/08/2017 11:27 AM EDT E 0.20 150 0.03 TSXV 007 009
08/08/2017 11:27 AM EDT 0.20 1,000 0.03 TSXV 085 102
08/08/2017 11:27 AM EDT 0.20 500 0.03 TSXV 085 001
08/08/2017 11:27 AM EDT 0.20 10,000 0.03 TSXV 085 002
08/08/2017 11:27 AM EDT 0.20 9,000 0.03 TSXV 085 009
08/08/2017 11:27 AM EDT 0.20 4,500 0.03 TSXV 085 074
08/08/2017 11:27 AM EDT 0.20 3,500 0.03 TSXV 085 009
08/08/2017 10:15 AM EDT 0.20 4,500 0.03 TSXV 002 009
08/08/2017 10:15 AM EDT 0.20 3,000 0.03 TSXV 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.