Raise Production Inc

Exchange: TSXV Exchange | Oct 19, 2018, 3:22 PM EDT

RPC
$ 0.22 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 113,582,673
Beta: 4.31367
Prev. Close: 0.22
Low: N/A
Market Cap: 24,988,188
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 113,582,673
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.444
Exchange: TSXV

Description

Raise Production Inc is an oilfield service company that focused in the production service sector, utilizing its proprietary products to enhance and i... More

News Headlines for Raise Production Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 12:54 PM EDT 0.22 19,500 0.00 TSXV 001 016
10/18/2018 12:54 PM EDT 0.22 25,500 0.00 TSXV 001 016
10/18/2018 12:54 PM EDT 0.22 49,000 0.00 TSXV 001 016
10/18/2018 12:34 PM EDT 0.22 500 0.00 TSXV 002 016
10/18/2018 12:34 PM EDT 0.22 500 0.00 TSXV 002 016
10/18/2018 12:34 PM EDT 0.22 500 0.00 TSXV 002 016
10/18/2018 12:34 PM EDT 0.215 500 -0.01 TSXV 002 013
10/18/2018 11:06 AM EDT 0.20 1,000 -0.02 TSXV 085 080
10/16/2018 2:18 PM EDT 0.185 1,000 -0.04 TSXV 059 074
10/12/2018 3:59 PM EDT 0.18 500 -0.04 TSXV 002 002
10/12/2018 2:22 PM EDT 0.20 15,000 -0.02 TSXV 085 009
10/12/2018 2:17 PM EDT 0.195 500 -0.03 TSXV 085 002
10/12/2018 2:17 PM EDT 0.195 5,000 -0.03 TSXV 085 059
10/12/2018 1:04 PM EDT 0.175 500 -0.05 TSXV 059 002
10/12/2018 12:54 PM EDT 0.175 500 -0.05 TSXV 059 002
10/12/2018 12:44 PM EDT 0.175 500 -0.05 TSXV 059 002
10/12/2018 12:34 PM EDT 0.175 500 -0.05 TSXV 059 002
10/12/2018 12:24 PM EDT 0.175 500 -0.05 TSXV 059 002
10/12/2018 11:45 AM EDT 0.175 500 -0.05 TSXV 059 002
10/12/2018 11:35 AM EDT 0.175 500 -0.05 TSXV 059 002
10/12/2018 11:25 AM EDT 0.18 500 -0.04 TSXV 013 002
10/12/2018 11:15 AM EDT 0.18 500 -0.04 TSXV 002 002
10/12/2018 11:05 AM EDT 0.18 500 -0.04 TSXV 002 002
10/12/2018 10:55 AM EDT 0.18 500 -0.04 TSXV 002 002
10/12/2018 10:45 AM EDT 0.18 500 -0.04 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.