Raise Production Inc

Exchange: TSXV Exchange | Jul 16, 2018, 3:55 PM EDT

RPC
$ 0.32 real time data No Change
Change:
0.00 (0.00%)
Volume:
375
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 109,777,535
Beta: 4.797895
Prev. Close: 0.32
Low: 0.00
Market Cap: 35,128,811
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 109,777,535
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.333
Exchange: TSXV

Description

Raise Production Inc is an oilfield service company that focused in the production service sector, utilizing its proprietary products to enhance and i... More

News Headlines for Raise Production Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 9:30 AM EDT E 0.31 375 -0.01 TSXV 007 039
07/13/2018 11:42 AM EDT 0.32 15,000 0.00 TSXV 001 001
07/12/2018 1:49 PM EDT 0.32 8,000 0.00 TSXV 001 001
07/12/2018 1:49 PM EDT 0.32 9,000 0.00 TSXV 001 001
07/12/2018 1:49 PM EDT 0.32 35,000 0.00 TSXV 001 001
07/12/2018 1:49 PM EDT 0.32 35,000 0.00 TSXV 001 001
07/12/2018 1:49 PM EDT 0.32 113,000 0.00 TSXV 001 001
07/12/2018 11:07 AM EDT 0.32 20,000 0.00 TSXV 002 001
07/12/2018 10:04 AM EDT 0.32 39,000 0.00 TSXV 001 001
07/12/2018 10:03 AM EDT 0.32 18,500 0.00 TSXV 001 001
07/12/2018 10:03 AM EDT 0.32 18,500 0.00 TSXV 001 001
07/12/2018 10:03 AM EDT 0.32 62,000 0.00 TSXV 001 001
07/12/2018 10:00 AM EDT 0.32 98,500 0.00 TSXV 001 001
07/12/2018 9:41 AM EDT 0.32 1,000 0.00 TSXV 001 080
07/10/2018 3:10 PM EDT 0.32 500 0.00 TSXV 001 124
07/06/2018 3:42 PM EDT 0.32 19,000 0.00 TSXV 073 085
07/06/2018 3:37 PM EDT 0.32 2,500 0.00 TSXV 073 085
07/06/2018 3:37 PM EDT 0.32 26,500 0.00 TSXV 073 085
07/06/2018 2:39 PM EDT 0.32 6,000 0.00 TSXV 073 074
07/05/2018 2:08 PM EDT 0.33 22,500 0.01 TSXV 074 001
07/05/2018 12:21 PM EDT 0.33 500 0.01 TSXV 074 007
07/05/2018 11:52 AM EDT 0.33 5,000 0.01 TSXV 074 001
07/05/2018 10:41 AM EDT 0.35 3,000 0.03 TSXV 009 001
07/05/2018 10:41 AM EDT 0.35 17,000 0.03 TSXV 009 001
06/29/2018 12:26 PM EDT 0.33 8,000 0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.