Raise Production Inc

Exchange: TSXV Exchange | Apr 23, 2019, 7:50 PM EDT

RPC
$ 0.08 real time data Change Down
Change:
-0.01 (-11.11%)
Volume:
28,000
Real-time price
Day Low 0.08
Day High 0.10


Detailed Quote

Open: 0.095
High: 0.10
Beta: 1.428384
Shares Out.: 98,827,535
Diluted Avg Shares (Last Qtr): 113,553,991
Prev. Close: 0.09
Low: 0.08
VWAP: 0.085893
Market Cap: 7,906,203
Market Cap (Dil. Avg Shrs): 9,084,319
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 98,827,535
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Raise Production Inc is an oilfield service company that focuses on the production service sector, utilizing its proprietary products to enhance and i... More

News Headlines for Raise Production Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 3:38 PM EDT 0.08 3,000 -0.01 TSXV 001 002
04/23/2019 12:56 PM EDT 0.085 9,000 -0.01 TSXV 009 002
04/23/2019 11:58 AM EDT 0.085 1,000 -0.01 TSXV 009 007
04/23/2019 11:45 AM EDT 0.08 5,000 -0.01 TSXV 001 001
04/23/2019 11:45 AM EDT 0.085 5,000 -0.01 TSXV 001 001
04/23/2019 10:37 AM EDT 0.10 1,000 0.01 TSXV 002 007
04/23/2019 10:37 AM EDT 0.10 1,000 0.01 TSXV 002 007
04/23/2019 10:37 AM EDT 0.10 1,000 0.01 TSXV 002 002
04/23/2019 10:37 AM EDT 0.095 2,000 0.01 TSXV 002 001
04/22/2019 1:08 PM EDT 0.09 1,000 0.00 TSXV 009 007
04/18/2019 10:56 AM EDT 0.09 1,000 0.00 TSXV 002 007
04/17/2019 11:33 AM EDT E 0.08 282 -0.01 TSXV 007 002
04/17/2019 9:30 AM EDT E 0.08 250 -0.01 TSXV 007 009
04/17/2019 9:30 AM EDT 0.08 2,000 -0.01 TSXV 001 001
04/17/2019 9:30 AM EDT 0.08 10,000 -0.01 TSXV 059 009
04/17/2019 9:30 AM EDT 0.08 24,000 -0.01 TSXV 001 009
04/16/2019 12:57 PM EDT 0.08 6,000 -0.01 TSXV 001 074
04/16/2019 12:57 PM EDT 0.08 3,000 -0.01 TSXV 009 074
04/16/2019 12:57 PM EDT 0.085 2,000 -0.01 TSXV 079 074
04/16/2019 10:32 AM EDT 0.085 4,000 -0.01 TSXV 079 085
04/12/2019 3:58 PM EDT 0.08 1,000 -0.01 TSXV 009 089
04/12/2019 3:56 PM EDT 0.095 8,000 0.01 TSXV 085 001
04/12/2019 3:56 PM EDT 0.085 1,000 -0.01 TSXV 085 089
04/12/2019 3:56 PM EDT 0.085 1,000 -0.01 TSXV 085 007
04/12/2019 3:55 PM EDT 0.08 1,000 -0.01 TSXV 009 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.