dcsimg

Raise Production Inc

Exchange: TSXV Exchange | Nov 18, 2017, 9:46 PM EST

RPC
$ 0.24 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 98,616,335
Beta: 5.486783
Prev. Close: 0.24
Low: N/A
Market Cap: 23,667,920
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 98,616,335
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.00
Exchange: TSXV

Description

Raise Production Inc is an oilfield service company that focused in the production service sector, utilizing its proprietary products to enhance and i... More

News Headlines for Raise Production Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2017 3:58 PM EST 0.24 500 0.00 TSXV 001 143
11/15/2017 11:25 AM EST E 0.24 300 0.00 TSXV 009 007
11/13/2017 1:59 PM EST 0.24 10,000 0.00 TSXV 007 088
11/09/2017 11:22 AM EST 0.245 500 0.01 TSXV 002 002
11/08/2017 2:16 PM EST 0.245 500 0.01 TSXV 002 002
11/08/2017 1:28 PM EST 0.245 8,000 0.01 TSXV 002 007
11/08/2017 9:30 AM EST E 0.245 335 0.01 TSXV 007 002
11/08/2017 9:30 AM EST 0.245 1,000 0.01 TSXV 001 002
11/08/2017 9:30 AM EST 0.245 2,500 0.01 TSXV 001 002
11/06/2017 1:51 PM EST 0.24 3,500 0.00 TSXV 009 099
11/03/2017 10:46 AM EDT 0.255 2,500 0.02 TSXV 085 001
11/03/2017 10:46 AM EDT 0.28 11,500 0.04 TSXV 085 007
11/03/2017 10:46 AM EDT 0.275 1,500 0.04 TSXV 085 080
11/03/2017 10:09 AM EDT 0.255 4,500 0.02 TSXV 085 009
11/03/2017 10:00 AM EDT 0.255 5,000 0.02 TSXV 085 099
11/03/2017 9:30 AM EDT 0.25 12,000 0.01 TSXV 085 079
11/02/2017 3:51 PM EDT 0.24 5,000 0.00 TSXV 085 099
11/02/2017 3:42 PM EDT E 0.25 200 0.01 TSXV 007 007
11/02/2017 2:54 PM EDT 0.235 4,500 -0.01 TSXV 009 001
11/02/2017 10:08 AM EDT E 0.25 423 0.01 TSXV 079 007
11/02/2017 10:07 AM EDT 0.23 2,500 -0.01 TSXV 002 085
11/02/2017 10:07 AM EDT 0.23 5,000 -0.01 TSXV 059 085
11/02/2017 10:07 AM EDT 0.23 2,000 -0.01 TSXV 001 085
11/02/2017 9:31 AM EDT 0.25 1,500 0.01 TSXV 079 001
11/01/2017 3:59 PM EDT 0.23 5,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.