Raise Production Inc

Exchange: TSXV Exchange | Jan 23, 2019, 12:26 PM EST

RPC
$ 0.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 113,582,673
Beta: 3.369732
Prev. Close: 0.15
Low: N/A
Market Cap: 17,037,401
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 113,582,673
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.875
Exchange: TSXV

Description

Raise Production Inc is an oilfield service company that focuses on the production service sector, utilizing its proprietary products to enhance and i... More

News Headlines for Raise Production Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 1:32 PM EST 0.15 10,000 0.00 TSXV 074 009
01/17/2019 12:46 PM EST 0.15 10,000 0.00 TSXV 074 009
01/17/2019 9:49 AM EST 0.15 5,000 0.00 TSXV 074 074
01/16/2019 2:23 PM EST 0.15 3,000 0.00 TSXV 074 062
01/16/2019 2:23 PM EST 0.15 1,000 0.00 TSXV 074 062
01/16/2019 1:08 PM EST 0.155 6,000 0.01 TSXV 007 062
01/16/2019 1:03 PM EST 0.155 1,000 0.01 TSXV 007 080
01/16/2019 12:45 PM EST 0.155 2,000 0.01 TSXV 007 080
01/16/2019 12:45 PM EST 0.155 1,000 0.01 TSXV 007 080
01/16/2019 12:44 PM EST 0.155 1,500 0.01 TSXV 088 080
01/16/2019 12:44 PM EST 0.155 1,000 0.01 TSXV 088 080
01/16/2019 12:44 PM EST 0.155 1,000 0.01 TSXV 088 080
01/16/2019 12:44 PM EST 0.155 1,500 0.01 TSXV 088 080
01/16/2019 12:44 PM EST 0.155 2,500 0.01 TSXV 088 080
01/16/2019 12:44 PM EST 0.155 2,500 0.01 TSXV 088 080
01/16/2019 12:44 PM EST 0.155 1,000 0.01 TSXV 009 080
01/16/2019 12:44 PM EST 0.155 1,500 0.01 TSXV 009 080
01/16/2019 12:43 PM EST 0.155 1,500 0.01 TSXV 009 080
01/08/2019 1:56 PM EST 0.155 8,000 0.01 TSXV 009 079
01/08/2019 11:10 AM EST 0.17 25,000 0.02 TSXV 080 001
01/08/2019 10:46 AM EST 0.17 15,000 0.02 TSXV 080 009
12/24/2018 9:30 AM EST E 0.165 70 0.02 TSXV 007 022
12/24/2018 9:30 AM EST 0.165 500 0.02 TSXV 080 022
12/21/2018 2:21 PM EST 0.165 4,000 0.02 TSXV 080 085
12/21/2018 2:07 PM EST E 0.165 200 0.02 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.