Roxgold Inc.

Exchange: TSX Exchange | Oct 19, 2018, 2:32 PM EDT

ROXG
$ 0.94 real time data Change Up
Change:
0.04 (4.44%)
Volume:
465,347
Real-time price
Day Low 0.91
Day High 0.95


Detailed Quote

Open: 0.92
High: 0.95
Shares Out.: 374,231,095
Beta: 1.695
Prev. Close: 0.90
Low: 0.91
Market Cap: 351,777,229
VWAP: 0.928362
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 7.700
EPS: 0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.741
Exchange: TSX

Description

Roxgold Inc is a gold mining company. It acquires and explores for mineral properties. The company mines for gold at its Yaramoko Gold Mine in the Pro... More

News Headlines for Roxgold Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:27 PM EDT 0.94 500 0.04 TSX 001 124
10/19/2018 2:11 PM EDT 0.94 500 0.04 TSX 079 079
10/19/2018 2:05 PM EDT 0.94 500 0.04 TSX 001 079
10/19/2018 2:00 PM EDT 0.94 500 0.04 TSX 001 079
10/19/2018 1:59 PM EDT 0.93 500 0.03 TSX 001 079
10/19/2018 1:59 PM EDT 0.93 1,000 0.03 TSX 079 079
10/19/2018 1:45 PM EDT 0.94 500 0.04 TSX 001 124
10/19/2018 1:39 PM EDT 0.94 500 0.04 TSX 001 124
10/19/2018 1:37 PM EDT 0.93 500 0.03 TSX 009 002
10/19/2018 1:18 PM EDT 0.93 500 0.03 TSX 079 079
10/19/2018 1:10 PM EDT 0.93 500 0.03 TSX 007 001
10/19/2018 1:10 PM EDT 0.93 500 0.03 TSX 007 007
10/19/2018 1:05 PM EDT 0.93 1,000 0.03 TSX 079 079
10/19/2018 12:53 PM EDT E 0.92 100 0.02 TSX 007 007
10/19/2018 12:53 PM EDT 0.92 1,000 0.02 TSX 007 007
10/19/2018 12:49 PM EDT 0.93 500 0.03 TSX 001 007
10/19/2018 12:44 PM EDT 0.93 1,500 0.03 TSX 099 007
10/19/2018 12:42 PM EDT 0.93 500 0.03 TSX 079 007
10/19/2018 12:35 PM EDT 0.93 500 0.03 TSX 079 007
10/19/2018 12:35 PM EDT 0.93 1,000 0.03 TSX 007 007
10/19/2018 12:34 PM EDT 0.93 500 0.03 TSX 079 080
10/19/2018 12:13 PM EDT 0.93 500 0.03 TSX 079 079
10/19/2018 12:13 PM EDT 0.93 1,000 0.03 TSX 079 079
10/19/2018 12:13 PM EDT 0.93 1,500 0.03 TSX 079 079
10/19/2018 12:10 PM EDT 0.94 500 0.04 TSX 085 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.