Roxgold Inc.

Exchange: TSX Exchange | Feb 19, 2019, 12:42 AM EST

ROXG
$ 0.87 real time data Change Up
Change:
0.02 (2.35%)
Volume:
499,221
Real-time price
Day Low 0.85
Day High 0.89


Detailed Quote

Open: 0.85
High: 0.89
Beta: 1.394
Shares Out.: 374,544,220
Diluted Avg Shares (Last Qtr): 504,355,874
Prev. Close: 0.85
Low: 0.85
VWAP: 0.873191
Market Cap: 325,853,471
Market Cap (Dil. Avg Shrs): 438,789,610
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 6.600
EPS: 0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.526
Exchange: TSX

Description

Roxgold Inc is a gold mining company. It acquires and explores for mineral properties. The company's property is located at Yaramoko Gold Mine which c... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 0.87 200 0.02 TSX 080 007
02/15/2019 4:00 PM EST Q 0.87 259 0.02 TSX 007 080
02/15/2019 4:00 PM EST Q 0.87 1,000 0.02 TSX 009 080
02/15/2019 3:59 PM EST 0.89 1,000 0.04 TSX 079 079
02/15/2019 3:59 PM EST 0.88 500 0.03 TSX 001 002
02/15/2019 3:59 PM EST 0.88 500 0.03 TSX 001 007
02/15/2019 3:59 PM EST 0.88 1,000 0.03 TSX 079 007
02/15/2019 3:59 PM EST 0.88 500 0.03 TSX 079 002
02/15/2019 3:59 PM EST 0.875 500 0.03 TSX 079 065
02/15/2019 3:34 PM EST 0.87 2,000 0.02 TSX 007 007
02/15/2019 3:09 PM EST E 0.88 10 0.03 TSX 002 080
02/15/2019 3:05 PM EST 0.88 1,500 0.03 TSX 079 065
02/15/2019 3:05 PM EST 0.88 3,000 0.03 TSX 079 065
02/15/2019 3:05 PM EST 0.88 500 0.03 TSX 079 001
02/15/2019 3:05 PM EST 0.88 21,000 0.03 TSX 079 002
02/15/2019 3:05 PM EST 0.88 2,500 0.03 TSX 079 002
02/15/2019 2:52 PM EST 0.88 500 0.03 TSX 079 065
02/15/2019 2:43 PM EST 0.88 3,500 0.03 TSX 079 062
02/15/2019 2:43 PM EST 0.88 2,500 0.03 TSX 079 062
02/15/2019 2:43 PM EST 0.88 18,500 0.03 TSX 085 062
02/15/2019 2:21 PM EST E 0.88 200 0.03 TSX 080 085
02/15/2019 2:02 PM EST E 0.88 400 0.03 TSX 007 007
02/15/2019 2:02 PM EST 0.88 1,000 0.03 TSX 007 007
02/15/2019 1:34 PM EST 0.88 1,500 0.03 TSX 085 007
02/15/2019 1:34 PM EST 0.88 2,500 0.03 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.