Route1 Inc

Exchange: TSXV Exchange | Nov 22, 2017, 11:47 AM EST

ROI
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
21,545
Real-time price
Day Low 0.02
Day High 0.02


Detailed Quote

Open: 0.02
High: 0.02
Net Shares: 313,810,888
Beta: 0.683757
Prev. Close: 0.02
Low: 0.02
Market Cap: 6,943,868
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 347,193,414
P/E Ratio: 19.10
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 33,382,526
P/B Ratio: 2.00
Exchange: TSXV

Description

Route1 Inc delivers digital security & identity management solutions to the organizations. The Company's solution allows users to remotely operate the... More

News Headlines for Route1 Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 9:30 AM EST E 0.02 545 0.00 TSXV 062 007
11/22/2017 9:30 AM EST 0.02 2,000 0.00 TSXV 085 007
11/22/2017 9:30 AM EST 0.02 10,000 0.00 TSXV 085 002
11/22/2017 9:30 AM EST 0.02 9,000 0.00 TSXV 007 007
11/21/2017 12:13 PM EST 0.02 10,000 0.00 TSXV 007 007
11/21/2017 11:13 AM EST 0.02 170,000 0.00 TSXV 007 019
11/21/2017 11:13 AM EST 0.02 100,000 0.00 TSXV 019 019
11/21/2017 11:13 AM EST 0.02 30,000 0.00 TSXV 019 019
11/20/2017 2:02 PM EST 0.02 8,000 0.00 TSXV 007 007
11/20/2017 12:39 PM EST 0.02 8,000 0.00 TSXV 007 007
11/17/2017 3:53 PM EST 0.025 1,000 0.01 TSXV 002 002
11/17/2017 3:53 PM EST 0.025 33,000 0.01 TSXV 002 002
11/17/2017 2:31 PM EST E 0.02 800 0.00 TSXV 062 007
11/17/2017 2:31 PM EST 0.02 3,000 0.00 TSXV 007 007
11/17/2017 10:49 AM EST E 0.025 400 0.01 TSXV 007 062
11/17/2017 10:49 AM EST 0.025 4,000 0.01 TSXV 007 007
11/17/2017 10:29 AM EST E 0.025 400 0.01 TSXV 007 062
11/17/2017 10:29 AM EST 0.025 4,000 0.01 TSXV 007 007
11/17/2017 9:30 AM EST 0.025 99,000 0.01 TSXV 007 001
11/17/2017 9:30 AM EST 0.025 1,000 0.01 TSXV 007 007
11/15/2017 9:43 AM EST 0.025 9,000 0.01 TSXV 074 001
11/15/2017 9:43 AM EST 0.025 17,000 0.01 TSXV 074 088
11/15/2017 9:43 AM EST 0.025 4,000 0.01 TSXV 074 001
11/15/2017 9:43 AM EST 0.025 10,000 0.01 TSXV 074 089
11/15/2017 9:41 AM EST 0.02 10,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.