dcsimg

Route1 Inc

Exchange: TSXV Exchange | Jun 25, 2017, 9:51 PM EDT

ROI
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 313,810,888
Beta: 0.408633
Prev. Close: 0.02
Low: N/A
Market Cap: 6,943,868
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 347,193,414
P/E Ratio: 8.80
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 33,382,526
P/B Ratio: 2.00
Exchange: TSXV

Description

Route1 Inc delivers digital security & identity management solutions to the organizations. The Company's solution allows users to remotely operate the... More

News Headlines for Route1 Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 3:59 PM EDT 0.02 5,000 0.00 TSXV 085 001
06/22/2017 3:30 PM EDT 0.02 9,000 0.00 TSXV 085 079
06/22/2017 12:32 PM EDT W 0.025 52,000 0.01 TSXV 007 007
06/22/2017 12:32 PM EDT W 0.025 23,000 0.01 TSXV 007 007
06/22/2017 10:29 AM EDT 0.02 43,000 0.00 TSXV 079 124
06/22/2017 9:55 AM EDT 0.02 20,000 0.00 TSXV 002 124
06/22/2017 9:53 AM EDT 0.02 187,000 0.00 TSXV 007 124
06/22/2017 9:53 AM EDT 0.02 13,000 0.00 TSXV 007 001
06/22/2017 9:49 AM EDT 0.02 10,000 0.00 TSXV 079 001
06/22/2017 9:46 AM EDT E 0.02 400 0.00 TSXV 009 062
06/22/2017 9:46 AM EDT 0.02 17,000 0.00 TSXV 002 001
06/22/2017 9:46 AM EDT 0.02 131,000 0.00 TSXV 002 001
06/22/2017 9:46 AM EDT 0.02 49,000 0.00 TSXV 002 001
06/22/2017 9:46 AM EDT 0.02 13,000 0.00 TSXV 002 001
06/22/2017 9:46 AM EDT 0.02 9,000 0.00 TSXV 007 001
06/22/2017 9:46 AM EDT 0.02 4,000 0.00 TSXV 002 001
06/22/2017 9:46 AM EDT 0.02 10,000 0.00 TSXV 080 001
06/22/2017 9:46 AM EDT 0.02 42,000 0.00 TSXV 124 001
06/22/2017 9:46 AM EDT 0.02 65,000 0.00 TSXV 085 001
06/22/2017 9:46 AM EDT 0.02 135,000 0.00 TSXV 085 001
06/22/2017 9:46 AM EDT 0.02 28,000 0.00 TSXV 002 001
06/22/2017 9:46 AM EDT 0.02 17,000 0.00 TSXV 007 001
06/22/2017 9:45 AM EDT 0.02 30,000 0.00 TSXV 089 079
06/22/2017 9:45 AM EDT 0.02 50,000 0.00 TSXV 089 079
06/22/2017 9:30 AM EDT 0.02 10,000 0.00 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.