Horizons Robotics and Automation Index ETF

Exchange: TSX Exchange | Dec 16, 2017, 9:41 AM EST

ROBO
$ 23.98 real time data Change Up
Change:
0.31 (1.31%)
Volume:
6,966
Real-time price
Day Low 23.88
Day High 24.02


Detailed Quote

Open: 23.89
High: 24.02
Shares Out.: 750,001
Beta: N/A
Prev. Close: 23.67
Low: 23.88
Market Cap: 17,985,024
VWAP: 23.971923
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

The fundamental investment objective of the ETF is to seek to replicate, to the extent possible, the performance of the ROBO Global® Robotics and A... More

News Headlines for Horizons Robotics and Automation Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 3:49 PM EST E 23.98 21 0.31 TSX 080 080
12/15/2017 3:49 PM EST 23.98 2,700 0.31 TSX 080 080
12/15/2017 3:45 PM EST E 24.00 25 0.33 TSX 039 080
12/15/2017 3:45 PM EST 24.00 600 0.33 TSX 007 080
12/15/2017 3:45 PM EST 24.00 100 0.33 TSX 007 080
12/15/2017 3:38 PM EST 24.005 100 0.34 TSX 007 080
12/15/2017 2:59 PM EST E 24.00 90 0.33 TSX 079 080
12/15/2017 2:59 PM EST 24.00 200 0.33 TSX 079 080
12/15/2017 2:49 PM EST 24.02 1,200 0.35 TSX 002 080
12/15/2017 2:04 PM EST E 24.04 53 0.37 TSX 085 080
12/15/2017 1:55 PM EST E 24.03 17 0.36 TSX 124 080
12/15/2017 11:54 AM EST E 23.97 1 0.30 TSX 124 080
12/15/2017 11:38 AM EST E 23.97 10 0.30 TSX 124 080
12/15/2017 11:36 AM EST E 23.98 80 0.31 TSX 007 080
12/15/2017 11:25 AM EST E 23.96 20 0.29 TSX 124 080
12/15/2017 11:13 AM EST E 23.94 20 0.27 TSX 124 080
12/15/2017 11:09 AM EST E 23.93 45 0.26 TSX 079 080
12/15/2017 11:04 AM EST E 23.92 10 0.25 TSX 124 080
12/15/2017 10:42 AM EST 23.88 500 0.21 TSX 007 080
12/15/2017 10:38 AM EST E 23.88 14 0.21 TSX 124 080
12/15/2017 10:32 AM EST E 23.90 10 0.23 TSX 124 080
12/15/2017 10:26 AM EST 23.94 500 0.27 TSX 007 080
12/15/2017 9:56 AM EST E 23.93 39 0.26 TSX 007 080
12/15/2017 9:56 AM EST 23.92 100 0.25 TSX 007 080
12/15/2017 9:32 AM EST E 23.94 10 0.27 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.