Royal Nickel Corporation

Exchange: TSX Exchange | Nov 20, 2018, 11:29 PM EST

RNX
$ 0.495 real time data Change Down
Change:
-0.005 (-1.00%)
Volume:
7,588,096
Real-time price
Day Low 0.435
Day High 0.52


Detailed Quote

Open: 0.46
High: 0.52
Shares Out.: 378,210,267
Beta: -1.229
Prev. Close: 0.50
Low: 0.435
Market Cap: 187,214,082
VWAP: 0.470801
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 16.500
Exchange: TSX

Description

Royal Nickel Corp is a mineral resource company. It is engaged in the acquisition, exploration, evaluation and development of mineral properties. It's... More

News Headlines for Royal Nickel Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 3:59 PM EST 0.495 1,500 -0.01 TSX 001 088
11/20/2018 3:59 PM EST 0.495 500 -0.01 TSX 019 088
11/20/2018 3:59 PM EST 0.495 1,000 -0.01 TSX 001 007
11/20/2018 3:59 PM EST E 0.495 300 -0.01 TSX 053 099
11/20/2018 3:59 PM EST 0.49 3,000 -0.01 TSX 007 007
11/20/2018 3:59 PM EST 0.49 10,000 -0.01 TSX 007 007
11/20/2018 3:59 PM EST E 0.495 310 -0.01 TSX 099 124
11/20/2018 3:58 PM EST E 0.495 310 -0.01 TSX 007 099
11/20/2018 3:58 PM EST 0.495 5,500 -0.01 TSX 001 007
11/20/2018 3:58 PM EST 0.495 500 -0.01 TSX 007 007
11/20/2018 3:58 PM EST 0.49 9,000 -0.01 TSX 007 007
11/20/2018 3:57 PM EST 0.495 11,500 -0.01 TSX 079 007
11/20/2018 3:57 PM EST 0.495 500 -0.01 TSX 099 007
11/20/2018 3:57 PM EST 0.495 500 -0.01 TSX 053 007
11/20/2018 3:57 PM EST 0.495 2,000 -0.01 TSX 001 007
11/20/2018 3:57 PM EST E 0.50 400 0.00 TSX 039 124
11/20/2018 3:57 PM EST 0.50 500 0.00 TSX 039 002
11/20/2018 3:57 PM EST 0.50 3,000 0.00 TSX 039 085
11/20/2018 3:56 PM EST 0.50 500 0.00 TSX 072 085
11/20/2018 3:56 PM EST E 0.50 100 0.00 TSX 039 099
11/20/2018 3:56 PM EST 0.50 4,000 0.00 TSX 039 085
11/20/2018 3:54 PM EST E 0.50 300 0.00 TSX 039 124
11/20/2018 3:54 PM EST 0.50 500 0.00 TSX 039 085
11/20/2018 3:54 PM EST 0.495 7,500 -0.01 TSX 001 007
11/20/2018 3:54 PM EST E 0.495 400 -0.01 TSX 039 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.