Royal Nickel Corporation

Exchange: TSX Exchange | Jul 20, 2019, 11:16 PM EDT

RNX
$ 0.58 real time data Change Up
Change:
0.01 (1.75%)
Volume:
1,484,650
Real-time price
Day Low 0.55
Day High 0.58


Detailed Quote

Open: 0.55
High: 0.58
Beta: -0.328
Shares Out.: 552,155,748
Total Shares (All Classes): 558,607,978
Prev. Close: 0.57
Low: 0.55
VWAP: 0.559342
Market Cap: 320,250,334
Market Cap (All Classes)*: 323,992,627
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 58.000
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 8.286
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Royal Nickel Corp is multi-asset Canada based metal mining company. It is primarily engaged in the acquisition, exploration, evaluation, and developme... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 4:00 PM EDT Q 0.58 500 0.01 TSX 015 009
07/19/2019 3:59 PM EDT 0.58 7,500 0.01 TSX 079 009
07/19/2019 3:59 PM EDT 0.58 2,000 0.01 TSX 079 079
07/19/2019 3:59 PM EDT E 0.58 436 0.01 TSX 015 099
07/19/2019 3:59 PM EDT 0.58 500 0.01 TSX 001 009
07/19/2019 3:59 PM EDT 0.58 1,000 0.01 TSX 001 009
07/19/2019 3:59 PM EDT 0.57 1,000 0.00 TSX 065 001
07/19/2019 3:59 PM EDT 0.57 500 0.00 TSX 065 090
07/19/2019 3:59 PM EDT 0.57 1,000 0.00 TSX 065 099
07/19/2019 3:58 PM EDT 0.57 500 0.00 TSX 065 001
07/19/2019 3:56 PM EDT 0.58 500 0.01 TSX 002 002
07/19/2019 3:54 PM EDT 0.58 1,500 0.01 TSX 007 007
07/19/2019 3:53 PM EDT 0.58 5,000 0.01 TSX 085 009
07/19/2019 3:53 PM EDT 0.58 8,000 0.01 TSX 085 007
07/19/2019 3:53 PM EDT 0.58 500 0.01 TSX 085 085
07/19/2019 3:53 PM EDT 0.58 3,500 0.01 TSX 085 085
07/19/2019 3:52 PM EDT E 0.58 206 0.01 TSX 007 124
07/19/2019 3:52 PM EDT 0.58 1,500 0.01 TSX 007 007
07/19/2019 3:52 PM EDT 0.58 500 0.01 TSX 001 085
07/19/2019 3:47 PM EDT 0.58 1,500 0.01 TSX 001 085
07/19/2019 3:47 PM EDT 0.58 3,000 0.01 TSX 079 079
07/19/2019 3:47 PM EDT 0.58 2,000 0.01 TSX 079 079
07/19/2019 3:47 PM EDT 0.58 1,000 0.01 TSX 079 079
07/19/2019 3:46 PM EDT 0.58 3,000 0.01 TSX 079 079
07/19/2019 3:46 PM EDT 0.58 3,000 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.