Royal Nickel Corporation

Exchange: TSX Exchange | May 22, 2019, 1:40 PM EDT

RNX
$ 0.38 real time data Change Up
Change:
0.01 (2.70%)
Volume:
231,163
Real-time price
Day Low 0.375
Day High 0.385


Detailed Quote

Open: 0.38
High: 0.385
Beta: -0.655
Shares Out.: 497,797,912
Diluted Avg Shares (Last Qtr): 447,590,375
Prev. Close: 0.37
Low: 0.375
VWAP: 0.378236
Market Cap: 189,163,207
Market Cap (Dil. Avg Shrs): 170,084,342
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 37.000
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.750
Exchange: TSX

Description

Royal Nickel Corp is multi-asset Canada based metal mining company. It is primarily engaged in the acquisition, exploration, evaluation, and developme... More

News Headlines for Royal Nickel Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 1:35 PM EDT 0.38 5,000 0.01 TSX 007 007
05/22/2019 12:55 PM EDT E 0.375 400 0.01 TSX 099 007
05/22/2019 12:55 PM EDT 0.375 2,000 0.01 TSX 099 007
05/22/2019 12:55 PM EDT 0.375 500 0.01 TSX 053 007
05/22/2019 12:50 PM EDT 0.375 3,000 0.01 TSX 099 001
05/22/2019 12:48 PM EDT 0.375 1,500 0.01 TSX 001 001
05/22/2019 12:48 PM EDT 0.375 2,000 0.01 TSX 001 001
05/22/2019 12:48 PM EDT 0.375 500 0.01 TSX 053 001
05/22/2019 12:48 PM EDT 0.375 500 0.01 TSX 053 001
05/22/2019 12:48 PM EDT 0.375 500 0.01 TSX 001 001
05/22/2019 12:48 PM EDT 0.375 1,500 0.01 TSX 001 001
05/22/2019 12:48 PM EDT 0.375 9,000 0.01 TSX 079 001
05/22/2019 12:48 PM EDT 0.375 1,000 0.01 TSX 002 001
05/22/2019 12:48 PM EDT E 0.38 150 0.01 TSX 080 099
05/22/2019 12:48 PM EDT 0.375 28,000 0.01 TSX 085 085
05/22/2019 12:47 PM EDT 0.375 11,000 0.01 TSX 001 007
05/22/2019 12:42 PM EDT E 0.38 100 0.01 TSX 007 124
05/22/2019 12:17 PM EDT 0.3775 500 0.01 TSX 001 001
05/22/2019 12:17 PM EDT 0.375 2,000 0.01 TSX 007 007
05/22/2019 11:52 AM EDT 0.38 1,000 0.01 TSX 007 002
05/22/2019 11:52 AM EDT 0.38 1,500 0.01 TSX 007 079
05/22/2019 11:33 AM EDT E 0.38 150 0.01 TSX 007 099
05/22/2019 11:18 AM EDT 0.38 8,500 0.01 TSX 007 007
05/22/2019 10:48 AM EDT E 0.38 200 0.01 TSX 007 124
05/22/2019 10:48 AM EDT 0.38 500 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.