dcsimg

Royal Nickel Corporation

Exchange: TSX Exchange | Jun 25, 2017, 1:15 PM EDT

RNX
$ 0.21 real time data No Change
Change:
0.00 (0.00%)
Volume:
286,800
Real-time price
Day Low 0.21
Day High 0.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.22
High: 0.22
Shares Out.: 276,349,960
Beta: 3.834
Prev. Close: 0.21
Low: 0.21
Market Cap: 58,033,492
VWAP: 0.211407
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.105
Exchange: TSX

Description

Royal Nickel Corp is a mineral resource company. Engaged in the acquisition, exploration, evaluation and development of mineral properties. It's produ... More

News Headlines for Royal Nickel Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:59 PM EDT 0.21 2,000 0.00 TSX 007 013
06/23/2017 3:53 PM EDT 0.21 1,000 0.00 TSX 007 079
06/23/2017 3:46 PM EDT 0.215 3,500 0.01 TSX 007 001
06/23/2017 3:46 PM EDT 0.215 6,500 0.01 TSX 007 001
06/23/2017 3:41 PM EDT 0.21 500 0.00 TSX 007 079
06/23/2017 3:38 PM EDT 0.215 9,500 0.01 TSX 002 001
06/23/2017 3:36 PM EDT 0.215 4,000 0.01 TSX 080 001
06/23/2017 3:36 PM EDT 0.215 1,000 0.01 TSX 080 039
06/23/2017 3:36 PM EDT 0.215 3,500 0.01 TSX 080 001
06/23/2017 3:36 PM EDT 0.215 11,000 0.01 TSX 080 002
06/23/2017 3:30 PM EDT 0.21 500 0.00 TSX 007 079
06/23/2017 3:12 PM EDT 0.21 500 0.00 TSX 007 079
06/23/2017 3:12 PM EDT 0.21 500 0.00 TSX 007 079
06/23/2017 2:57 PM EDT 0.215 6,000 0.01 TSX 080 002
06/23/2017 2:48 PM EDT E 0.215 400 0.01 TSX 007 124
06/23/2017 2:48 PM EDT 0.215 2,500 0.01 TSX 007 002
06/23/2017 2:38 PM EDT E 0.215 100 0.01 TSX 007 124
06/23/2017 2:38 PM EDT 0.215 13,000 0.01 TSX 079 002
06/23/2017 2:38 PM EDT 0.215 1,500 0.01 TSX 007 001
06/23/2017 2:18 PM EDT 0.21 500 0.00 TSX 007 079
06/23/2017 2:04 PM EDT 0.21 500 0.00 TSX 007 079
06/23/2017 1:51 PM EDT 0.21 1,000 0.00 TSX 007 079
06/23/2017 1:35 PM EDT 0.21 1,000 0.00 TSX 007 079
06/23/2017 1:06 PM EDT 0.21 500 0.00 TSX 002 002
06/23/2017 12:42 PM EDT 0.21 4,500 0.00 TSX 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.