Royal Nickel Corporation

Exchange: TSX Exchange | Jan 16, 2019, 3:39 PM EST

RNX
$ 0.475 real time data Change Up
Change:
0.015 (3.26%)
Volume:
3,373,089
Real-time price
Day Low 0.47
Day High 0.485


Detailed Quote

Open: 0.47
High: 0.485
Shares Out.: 440,572,898
Beta: -0.808
Prev. Close: 0.46
Low: 0.47
Market Cap: 209,272,127
VWAP: 0.474309
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 15.833
Exchange: TSX

Description

Royal Nickel Corp is multi-asset Canada based metal mining company. It is primarily into acquisition, exploration, evaluation, and development of base... More

News Headlines for Royal Nickel Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 3:39 PM EST E 0.475 400 0.02 TSX 007 099
01/16/2019 3:39 PM EST 0.475 1,500 0.02 TSX 007 099
01/16/2019 3:39 PM EST 0.475 2,500 0.02 TSX 007 079
01/16/2019 3:37 PM EST 0.475 1,000 0.02 TSX 099 099
01/16/2019 3:37 PM EST 0.475 1,000 0.02 TSX 099 099
01/16/2019 3:37 PM EST 0.475 8,000 0.02 TSX 007 079
01/16/2019 3:36 PM EST E 0.475 450 0.02 TSX 007 124
01/16/2019 3:36 PM EST 0.475 7,500 0.02 TSX 007 079
01/16/2019 3:30 PM EST 0.475 6,000 0.02 TSX 001 099
01/16/2019 3:29 PM EST 0.475 10,000 0.02 TSX 001 099
01/16/2019 3:29 PM EST 0.475 500 0.02 TSX 001 099
01/16/2019 3:29 PM EST 0.475 3,500 0.02 TSX 079 013
01/16/2019 3:29 PM EST 0.475 1,500 0.02 TSX 001 013
01/16/2019 3:29 PM EST E 0.475 200 0.02 TSX 085 099
01/16/2019 3:29 PM EST E 0.475 29 0.02 TSX 079 124
01/16/2019 3:29 PM EST E 0.475 100 0.02 TSX 124 099
01/16/2019 3:29 PM EST E 0.475 11 0.02 TSX 085 124
01/16/2019 3:29 PM EST 0.47 10,000 0.01 TSX 085 085
01/16/2019 3:29 PM EST 0.47 42,000 0.01 TSX 085 085
01/16/2019 3:29 PM EST 0.47 30,000 0.01 TSX 085 085
01/16/2019 3:29 PM EST 0.475 2,500 0.02 TSX 002 001
01/16/2019 3:29 PM EST 0.475 1,500 0.02 TSX 002 085
01/16/2019 3:29 PM EST 0.475 12,000 0.02 TSX 001 085
01/16/2019 3:29 PM EST 0.475 1,500 0.02 TSX 007 085
01/16/2019 3:29 PM EST 0.475 2,000 0.02 TSX 124 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.