dcsimg

Royal Nickel Corporation

Exchange: TSX Exchange | Sep 26, 2017, 6:47 AM EDT

RNX
$ 0.20 real time data Change Up
Change:
0.01 (5.26%)
Volume:
158,990
Real-time price
Day Low 0.195
Day High 0.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.195
High: 0.20
Shares Out.: 307,264,085
Beta: 3.567
Prev. Close: 0.19
Low: 0.195
Market Cap: 61,452,817
VWAP: 0.195617
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.645
Exchange: TSX

Description

Royal Nickel Corp is a mineral resource company. Engaged in the acquisition, exploration, evaluation and development of mineral properties. It's produ... More

News Headlines for Royal Nickel Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 3:58 PM EDT 0.20 3,500 0.01 TSX 001 009
09/25/2017 3:58 PM EDT 0.20 1,000 0.01 TSX 001 009
09/25/2017 3:58 PM EDT 0.20 9,000 0.01 TSX 001 002
09/25/2017 3:55 PM EDT E 0.195 400 0.01 TSX 124 053
09/25/2017 3:53 PM EDT 0.20 6,000 0.01 TSX 099 002
09/25/2017 3:50 PM EDT E 0.195 100 0.01 TSX 124 053
09/25/2017 2:07 PM EDT 0.195 500 0.01 TSX 085 007
09/25/2017 2:05 PM EDT 0.195 500 0.01 TSX 085 007
09/25/2017 2:04 PM EDT 0.195 500 0.01 TSX 085 007
09/25/2017 2:02 PM EDT 0.195 500 0.01 TSX 085 007
09/25/2017 2:01 PM EDT 0.195 500 0.01 TSX 085 007
09/25/2017 1:59 PM EDT 0.195 500 0.01 TSX 085 007
09/25/2017 1:58 PM EDT 0.195 500 0.01 TSX 085 007
09/25/2017 1:56 PM EDT 0.195 500 0.01 TSX 085 007
09/25/2017 1:55 PM EDT 0.195 500 0.01 TSX 085 007
09/25/2017 1:54 PM EDT 0.195 10,000 0.01 TSX 085 001
09/25/2017 1:52 PM EDT 0.195 500 0.01 TSX 085 007
09/25/2017 1:51 PM EDT 0.195 500 0.01 TSX 085 007
09/25/2017 1:50 PM EDT 0.195 500 0.01 TSX 085 007
09/25/2017 1:49 PM EDT 0.195 3,000 0.01 TSX 085 079
09/25/2017 1:48 PM EDT 0.195 500 0.01 TSX 085 007
09/25/2017 1:47 PM EDT 0.195 500 0.01 TSX 085 007
09/25/2017 1:45 PM EDT 0.195 500 0.01 TSX 085 007
09/25/2017 1:44 PM EDT 0.195 500 0.01 TSX 085 007
09/25/2017 1:42 PM EDT 0.195 500 0.01 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.