Royal Nickel Corporation

Exchange: TSX Exchange | Mar 23, 2019, 9:29 PM EDT

RNX
$ 0.52 real time data No Change
Change:
0.00 (0.00%)
Volume:
925,206
Real-time price
Day Low 0.51
Day High 0.53


Detailed Quote

Open: 0.52
High: 0.53
Beta: -0.365
Shares Out.: 466,203,257
Diluted Avg Shares (Last Qtr): 384,495,931
Prev. Close: 0.52
Low: 0.51
VWAP: 0.519505
Market Cap: 242,425,694
Market Cap (Dil. Avg Shrs): 199,937,884
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 17.333
Exchange: TSX

Description

Royal Nickel Corp is multi-asset Canada based metal mining company. It is primarily into acquisition, exploration, evaluation, and development of base... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:59 PM EDT 0.52 1,000 0.00 TSX 039 039
03/22/2019 3:58 PM EDT 0.52 500 0.00 TSX 001 039
03/22/2019 3:58 PM EDT 0.52 10,000 0.00 TSX 001 001
03/22/2019 3:58 PM EDT 0.52 14,500 0.00 TSX 001 001
03/22/2019 3:58 PM EDT 0.52 5,000 0.00 TSX 009 001
03/22/2019 3:58 PM EDT 0.52 4,000 0.00 TSX 009 007
03/22/2019 3:54 PM EDT E 0.52 100 0.00 TSX 039 124
03/22/2019 3:54 PM EDT E 0.52 200 0.00 TSX 039 099
03/22/2019 3:54 PM EDT 0.51 3,000 -0.01 TSX 007 007
03/22/2019 3:52 PM EDT 0.52 6,000 0.00 TSX 080 007
03/22/2019 3:52 PM EDT 0.52 1,000 0.00 TSX 080 085
03/22/2019 3:52 PM EDT 0.52 1,000 0.00 TSX 080 099
03/22/2019 3:36 PM EDT 0.52 500 0.00 TSX 001 001
03/22/2019 3:36 PM EDT E 0.52 271 0.00 TSX 007 124
03/22/2019 3:36 PM EDT 0.52 13,500 0.00 TSX 007 001
03/22/2019 3:34 PM EDT 0.52 1,000 0.00 TSX 001 001
03/22/2019 3:34 PM EDT 0.52 1,500 0.00 TSX 009 001
03/22/2019 3:34 PM EDT 0.52 2,500 0.00 TSX 009 080
03/22/2019 3:34 PM EDT 0.52 2,500 0.00 TSX 009 085
03/22/2019 3:34 PM EDT 0.52 15,000 0.00 TSX 009 009
03/22/2019 3:17 PM EDT 0.52 4,000 0.00 TSX 007 085
03/22/2019 3:14 PM EDT 0.52 500 0.00 TSX 079 085
03/22/2019 2:56 PM EDT 0.52 2,500 0.00 TSX 007 085
03/22/2019 2:56 PM EDT 0.52 500 0.00 TSX 007 079
03/22/2019 2:56 PM EDT 0.52 1,500 0.00 TSX 007 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.