TransAlta Renewables Inc.

Exchange: TSX Exchange | Jan 22, 2019, 4:45 PM EST

RNW
$ 11.35 real time data Change Up
Change:
0.04 (0.35%)
Volume:
338,440
Real-time price
Day Low 11.30
Day High 11.46


Detailed Quote

Open: 11.35
High: 11.46
Shares Out.: 263,193,224
Beta: 0.963
Prev. Close: 11.31
Low: 11.30
Market Cap: 2,987,243,092
VWAP: 11.386937
Dividend: 0.078 CAD
Div. Frequency: Monthly
P/E Ratio: 15.900
EPS: 0.710000
Yield: 8.311
Ex-Div Date: 02/14/2019
P/B Ratio: 1.312
Exchange: TSX

Description

TransAlta Renewables Inc is an electric utility company that owns and operates energy generation and transmission facilities. The company segments its... More

News Headlines for TransAlta Renewables Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:32 PM EST 11.35 60 0.04 TSX 001 001
01/22/2019 4:32 PM EST 11.35 7,400 0.04 TSX 001 001
01/22/2019 4:15 PM EST G 11.3931 24 0.08 TSX 090 090
01/22/2019 4:15 PM EST G 11.3931 9,800 0.08 TSX 090 090
01/22/2019 4:00 PM EST Q 11.35 49 0.04 TSX 080 053
01/22/2019 4:00 PM EST Q 11.35 37 0.04 TSX 080 001
01/22/2019 4:00 PM EST Q 11.35 83 0.04 TSX 080 085
01/22/2019 4:00 PM EST Q 11.35 96 0.04 TSX 080 007
01/22/2019 4:00 PM EST Q 11.35 72 0.04 TSX 080 079
01/22/2019 4:00 PM EST Q 11.35 15 0.04 TSX 039 080
01/22/2019 4:00 PM EST Q 11.35 12 0.04 TSX 009 080
01/22/2019 4:00 PM EST Q 11.35 5 0.04 TSX 007 080
01/22/2019 4:00 PM EST Q 11.35 1 0.04 TSX 007 080
01/22/2019 4:00 PM EST Q 11.35 64 0.04 TSX 053 080
01/22/2019 4:00 PM EST Q 11.35 100 0.04 TSX 039 080
01/22/2019 4:00 PM EST Q 11.35 100 0.04 TSX 039 080
01/22/2019 4:00 PM EST Q 11.35 300 0.04 TSX 001 053
01/22/2019 4:00 PM EST Q 11.35 200 0.04 TSX 001 053
01/22/2019 4:00 PM EST Q 11.35 300 0.04 TSX 009 053
01/22/2019 4:00 PM EST Q 11.35 100 0.04 TSX 009 053
01/22/2019 4:00 PM EST Q 11.35 100 0.04 TSX 079 079
01/22/2019 4:00 PM EST Q 11.35 100 0.04 TSX 079 079
01/22/2019 4:00 PM EST Q 11.35 200 0.04 TSX 079 079
01/22/2019 4:00 PM EST Q 11.35 100 0.04 TSX 009 001
01/22/2019 4:00 PM EST Q 11.35 200 0.04 TSX 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.