TransAlta Renewables Inc.

Exchange: TSX Exchange | Oct 18, 2018, 6:12 AM EDT

RNW
$ 10.67 real time data Change Down
Change:
-0.08 (-0.74%)
Volume:
257,601
Real-time price
Day Low 10.62
Day High 10.75


Detailed Quote

Open: 10.75
High: 10.75
Shares Out.: 262,654,122
Beta: 0.942
Prev. Close: 10.75
Low: 10.62
Market Cap: 2,802,519,482
VWAP: 10.665699
Dividend: 0.078 CAD
Div. Frequency: Monthly
P/E Ratio: 29.600
EPS: 0.360000
Yield: 8.809
Ex-Div Date: 11/14/2018
P/B Ratio: 1.202
Exchange: TSX

Description

TransAlta Renewables Inc owns own a portfolio of renewable and natural gas power generation facilities and other infrastructure assets. Its operating ... More

News Headlines for TransAlta Renewables Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 10.67 21 -0.08 TSX 080 039
10/17/2018 4:00 PM EDT Q 10.67 95 -0.08 TSX 080 001
10/17/2018 4:00 PM EDT Q 10.67 67 -0.08 TSX 080 085
10/17/2018 4:00 PM EDT Q 10.67 2 -0.08 TSX 065 080
10/17/2018 4:00 PM EDT Q 10.67 39 -0.08 TSX 053 080
10/17/2018 4:00 PM EDT Q 10.67 26 -0.08 TSX 001 080
10/17/2018 4:00 PM EDT Q 10.67 100 -0.08 TSX 001 080
10/17/2018 4:00 PM EDT Q 10.67 100 -0.08 TSX 001 001
10/17/2018 4:00 PM EDT Q 10.67 100 -0.08 TSX 001 079
10/17/2018 4:00 PM EDT Q 10.67 300 -0.08 TSX 065 079
10/17/2018 4:00 PM EDT Q 10.67 600 -0.08 TSX 009 079
10/17/2018 4:00 PM EDT Q 10.67 100 -0.08 TSX 009 079
10/17/2018 4:00 PM EDT Q 10.67 100 -0.08 TSX 009 079
10/17/2018 4:00 PM EDT Q 10.67 200 -0.08 TSX 009 079
10/17/2018 4:00 PM EDT Q 10.67 2,500 -0.08 TSX 009 039
10/17/2018 4:00 PM EDT Q 10.67 1,300 -0.08 TSX 009 079
10/17/2018 4:00 PM EDT Q 10.67 2,000 -0.08 TSX 009 079
10/17/2018 4:00 PM EDT Q 10.67 400 -0.08 TSX 009 053
10/17/2018 4:00 PM EDT Q 10.67 100 -0.08 TSX 009 079
10/17/2018 4:00 PM EDT Q 10.67 1,300 -0.08 TSX 009 001
10/17/2018 4:00 PM EDT Q 10.67 500 -0.08 TSX 009 053
10/17/2018 4:00 PM EDT Q 10.67 100 -0.08 TSX 009 079
10/17/2018 4:00 PM EDT Q 10.67 400 -0.08 TSX 009 053
10/17/2018 4:00 PM EDT Q 10.67 500 -0.08 TSX 009 053
10/17/2018 4:00 PM EDT Q 10.67 100 -0.08 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.