TransAlta Renewables Inc.

Exchange: TSX Exchange | Jan 24, 2018, 4:11 AM EST

RNW
$ 12.85 real time data Change Down
Change:
-0.17 (-1.31%)
Volume:
416,370
Real-time price
Day Low 12.81
Day High 13.01


Detailed Quote

Open: 13.01
High: 13.01
Shares Out.: 250,512,210
Beta: 0.681
Prev. Close: 13.02
Low: 12.81
Market Cap: 3,219,081,899
VWAP: 12.902509
Dividend: 0.078 CAD
Div. Frequency: Monthly
P/E Ratio: 325.500
EPS: 0.020000
Yield: 7.315
Ex-Div Date: 01/31/2018
P/B Ratio: 1.454
Exchange: TSX

Description

TransAlta Renewables Inc., owns and operates hydro facilities and wind farms in Western and Eastern Canada and holds an economic interest in the Wyomi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 4:00 PM EST Q 12.85 56 -0.17 TSX 080 014
01/23/2018 4:00 PM EST Q 12.85 100 -0.17 TSX 085 015
01/23/2018 4:00 PM EST Q 12.85 200 -0.17 TSX 085 001
01/23/2018 4:00 PM EST Q 12.85 100 -0.17 TSX 079 001
01/23/2018 4:00 PM EST Q 12.85 100 -0.17 TSX 079 009
01/23/2018 4:00 PM EST Q 12.85 1,600 -0.17 TSX 079 009
01/23/2018 4:00 PM EST Q 12.85 200 -0.17 TSX 053 009
01/23/2018 4:00 PM EST Q 12.85 300 -0.17 TSX 009 009
01/23/2018 4:00 PM EST Q 12.85 600 -0.17 TSX 053 009
01/23/2018 4:00 PM EST Q 12.85 100 -0.17 TSX 053 053
01/23/2018 4:00 PM EST Q 12.85 100 -0.17 TSX 079 009
01/23/2018 4:00 PM EST Q 12.85 200 -0.17 TSX 039 009
01/23/2018 4:00 PM EST Q 12.85 200 -0.17 TSX 048 009
01/23/2018 4:00 PM EST Q 12.85 800 -0.17 TSX 048 014
01/23/2018 4:00 PM EST Q 12.85 2,000 -0.17 TSX 013 014
01/23/2018 4:00 PM EST Q 12.85 200 -0.17 TSX 009 009
01/23/2018 4:00 PM EST Q 12.85 1,500 -0.17 TSX 009 009
01/23/2018 3:59 PM EST E 12.85 65 -0.17 TSX 080 053
01/23/2018 3:59 PM EST 12.86 500 -0.16 TSX 080 001
01/23/2018 3:59 PM EST 12.86 500 -0.16 TSX 079 001
01/23/2018 3:59 PM EST 12.86 100 -0.16 TSX 039 001
01/23/2018 3:59 PM EST 12.86 100 -0.16 TSX 039 001
01/23/2018 3:59 PM EST 12.87 100 -0.15 TSX 053 039
01/23/2018 3:59 PM EST 12.86 100 -0.16 TSX 039 001
01/23/2018 3:59 PM EST 12.86 300 -0.16 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.