TransAlta Renewables Inc.

Exchange: TSX Exchange | Jun 18, 2019, 3:28 PM EDT

RNW
$ 13.79 real time data Change Down
Change:
-0.10 (-0.72%)
Volume:
124,059
Real-time price
Day Low 13.79
Day High 13.95


Detailed Quote

Open: 13.93
High: 13.95
Beta: 1.118
Shares Out.: 264,012,510
Diluted Avg Shares (Last Qtr): 263,000,000
Prev. Close: 13.89
Low: 13.79
VWAP: 13.883699
Market Cap: 3,640,732,513
Market Cap (Dil. Avg Shrs): 3,626,770,000
Dividend: 0.078 CAD
Div. Frequency: Monthly
P/E Ratio: 14.500
EPS: 0.960000
Yield: 6.767
Ex-Div Date: 07/12/2019
P/B Ratio: 1.531
Exchange: TSX

Description

TransAlta Renewables Inc is an electric utility company that owns and operates energy generation and transmission facilities. The operating business s... More

News Headlines for TransAlta Renewables Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:25 PM EDT E 13.80 65 -0.09 TSX 001 080
06/18/2019 3:23 PM EDT 13.79 100 -0.10 TSX 079 001
06/18/2019 3:23 PM EDT 13.80 100 -0.09 TSX 001 053
06/18/2019 3:23 PM EDT 13.80 100 -0.09 TSX 001 053
06/18/2019 3:23 PM EDT E 13.79 35 -0.10 TSX 005 007
06/18/2019 3:20 PM EDT 13.79 100 -0.10 TSX 085 001
06/18/2019 3:20 PM EDT 13.79 100 -0.10 TSX 085 023
06/18/2019 3:20 PM EDT 13.79 100 -0.10 TSX 053 053
06/18/2019 3:19 PM EDT 13.79 100 -0.10 TSX 053 053
06/18/2019 3:19 PM EDT 13.79 100 -0.10 TSX 079 065
06/18/2019 3:19 PM EDT 13.79 100 -0.10 TSX 001 079
06/18/2019 3:19 PM EDT 13.79 300 -0.10 TSX 001 079
06/18/2019 3:19 PM EDT 13.79 100 -0.10 TSX 001 039
06/18/2019 3:19 PM EDT 13.79 200 -0.10 TSX 001 079
06/18/2019 3:19 PM EDT 13.79 100 -0.10 TSX 001 001
06/18/2019 3:19 PM EDT 13.79 200 -0.10 TSX 053 005
06/18/2019 3:19 PM EDT 13.79 100 -0.10 TSX 053 001
06/18/2019 3:19 PM EDT 13.79 100 -0.10 TSX 053 001
06/18/2019 3:19 PM EDT 13.79 200 -0.10 TSX 053 079
06/18/2019 3:19 PM EDT 13.79 100 -0.10 TSX 053 079
06/18/2019 3:18 PM EDT 13.79 100 -0.10 TSX 079 001
06/18/2019 3:18 PM EDT 13.79 100 -0.10 TSX 039 001
06/18/2019 3:18 PM EDT E 13.80 40 -0.09 TSX 039 005
06/18/2019 3:18 PM EDT 13.80 400 -0.09 TSX 015 013
06/18/2019 3:18 PM EDT 13.80 100 -0.09 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.