TransAlta Renewables Inc.

Exchange: TSX Exchange | Nov 19, 2018, 7:57 PM EST

RNW
$ 11.26 real time data Change Down
Change:
-0.06 (-0.53%)
Volume:
152,211
Real-time price
Day Low 11.235
Day High 11.37


Detailed Quote

Open: 11.31
High: 11.37
Shares Out.: 262,798,498
Beta: 0.880
Prev. Close: 11.32
Low: 11.235
Market Cap: 2,959,111,087
VWAP: 11.289432
Dividend: 0.078 CAD
Div. Frequency: Monthly
P/E Ratio: 15.900
EPS: 0.710000
Yield: 8.348
Ex-Div Date: 12/13/2018
P/B Ratio: 1.302
Exchange: TSX

Description

TransAlta Renewables Inc owns own a portfolio of renewable and natural gas power generation facilities and other infrastructure assets. Its operating ... More

News Headlines for TransAlta Renewables Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 4:00 PM EST Q 11.26 69 -0.06 TSX 039 005
11/19/2018 4:00 PM EST Q 11.26 16 -0.06 TSX 053 005
11/19/2018 4:00 PM EST Q 11.26 18 -0.06 TSX 079 005
11/19/2018 4:00 PM EST Q 11.26 30 -0.06 TSX 085 005
11/19/2018 4:00 PM EST Q 11.26 81 -0.06 TSX 065 005
11/19/2018 4:00 PM EST Q 11.26 10 -0.06 TSX 072 005
11/19/2018 4:00 PM EST Q 11.26 63 -0.06 TSX 001 005
11/19/2018 4:00 PM EST Q 11.26 92 -0.06 TSX 005 085
11/19/2018 4:00 PM EST Q 11.26 65 -0.06 TSX 005 007
11/19/2018 4:00 PM EST Q 11.26 100 -0.06 TSX 005 085
11/19/2018 4:00 PM EST Q 11.26 1,400 -0.06 TSX 001 085
11/19/2018 4:00 PM EST Q 11.26 500 -0.06 TSX 001 085
11/19/2018 4:00 PM EST Q 11.26 100 -0.06 TSX 079 085
11/19/2018 4:00 PM EST Q 11.26 500 -0.06 TSX 039 085
11/19/2018 4:00 PM EST Q 11.26 700 -0.06 TSX 039 007
11/19/2018 4:00 PM EST Q 11.26 200 -0.06 TSX 079 007
11/19/2018 4:00 PM EST Q 11.26 600 -0.06 TSX 001 007
11/19/2018 4:00 PM EST Q 11.26 200 -0.06 TSX 053 007
11/19/2018 4:00 PM EST Q 11.26 100 -0.06 TSX 079 007
11/19/2018 4:00 PM EST Q 11.26 500 -0.06 TSX 001 007
11/19/2018 4:00 PM EST Q 11.26 200 -0.06 TSX 053 007
11/19/2018 4:00 PM EST Q 11.26 1,000 -0.06 TSX 053 007
11/19/2018 4:00 PM EST Q 11.26 100 -0.06 TSX 001 007
11/19/2018 4:00 PM EST Q 11.26 100 -0.06 TSX 001 007
11/19/2018 4:00 PM EST Q 11.26 400 -0.06 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.