TransAlta Renewables Inc.

Exchange: TSX Exchange | Apr 20, 2019, 9:02 PM EDT

RNW
$ 13.85 real time data Change Up
Change:
0.08 (0.58%)
Volume:
158,004
Real-time price
Day Low 13.78
Day High 13.88


Detailed Quote

Open: 13.78
High: 13.88
Beta: 1.104
Shares Out.: 264,012,510
Diluted Avg Shares (Last Qtr): 263,000,000
Prev. Close: 13.77
Low: 13.78
VWAP: 13.835854
Market Cap: 3,656,573,264
Market Cap (Dil. Avg Shrs): 3,642,550,000
Dividend: 0.078 CAD
Div. Frequency: Monthly
P/E Ratio: 14.900
EPS: 0.930000
Yield: 6.787
Ex-Div Date: 05/14/2019
P/B Ratio: 1.547
Exchange: TSX

Description

TransAlta Renewables Inc is an electric utility company that owns and operates energy generation and transmission facilities. The operating business s... More

News Headlines for TransAlta Renewables Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 13.85 17 0.08 TSX 039 005
04/18/2019 4:00 PM EDT Q 13.85 33 0.08 TSX 039 005
04/18/2019 4:00 PM EDT Q 13.85 16 0.08 TSX 085 005
04/18/2019 4:00 PM EDT Q 13.85 85 0.08 TSX 007 005
04/18/2019 4:00 PM EDT Q 13.85 98 0.08 TSX 079 005
04/18/2019 4:00 PM EDT Q 13.85 67 0.08 TSX 005 001
04/18/2019 4:00 PM EDT Q 13.85 62 0.08 TSX 005 007
04/18/2019 4:00 PM EDT Q 13.85 88 0.08 TSX 005 053
04/18/2019 4:00 PM EDT Q 13.85 64 0.08 TSX 005 080
04/18/2019 4:00 PM EDT Q 13.85 100 0.08 TSX 079 001
04/18/2019 4:00 PM EDT Q 13.85 300 0.08 TSX 079 001
04/18/2019 4:00 PM EDT Q 13.85 500 0.08 TSX 002 001
04/18/2019 4:00 PM EDT Q 13.85 100 0.08 TSX 079 001
04/18/2019 4:00 PM EDT Q 13.85 100 0.08 TSX 053 001
04/18/2019 4:00 PM EDT Q 13.85 100 0.08 TSX 079 001
04/18/2019 4:00 PM EDT Q 13.85 400 0.08 TSX 079 007
04/18/2019 4:00 PM EDT Q 13.85 300 0.08 TSX 053 007
04/18/2019 4:00 PM EDT Q 13.85 100 0.08 TSX 053 053
04/18/2019 4:00 PM EDT Q 13.85 200 0.08 TSX 002 007
04/18/2019 4:00 PM EDT Q 13.85 1,200 0.08 TSX 001 007
04/18/2019 4:00 PM EDT Q 13.85 100 0.08 TSX 053 053
04/18/2019 4:00 PM EDT Q 13.85 200 0.08 TSX 001 007
04/18/2019 4:00 PM EDT Q 13.85 100 0.08 TSX 079 007
04/18/2019 4:00 PM EDT Q 13.85 100 0.08 TSX 079 001
04/18/2019 4:00 PM EDT Q 13.85 100 0.08 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.