TransAlta Renewables Inc.

Exchange: TSX Exchange | Apr 25, 2018, 3:50 PM EDT

RNW
$ 11.41 real time data Change Down
Change:
-0.07 (-0.61%)
Volume:
153,597
Real-time price
Day Low 11.38
Day High 11.54


Detailed Quote

Open: 11.47
High: 11.54
Shares Out.: 250,512,210
Beta: 0.792
Prev. Close: 11.48
Low: 11.38
Market Cap: 2,858,344,316
VWAP: 11.442523
Dividend: 0.078 CAD
Div. Frequency: Monthly
P/E Ratio: 191.300
EPS: 0.040000
Yield: 8.188
Ex-Div Date: 04/30/2018
P/B Ratio: 1.321
Exchange: TSX

Description

TransAlta Renewables Inc owns own a portfolio of renewable and natural gas power generation facilities and other infrastructure assets. Its operating ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:50 PM EDT E 11.41 13 -0.07 TSX 039 080
04/25/2018 3:47 PM EDT 11.41 100 -0.07 TSX 079 079
04/25/2018 3:44 PM EDT 11.41 200 -0.07 TSX 079 001
04/25/2018 3:44 PM EDT 11.41 200 -0.07 TSX 079 079
04/25/2018 3:44 PM EDT 11.41 100 -0.07 TSX 079 079
04/25/2018 3:44 PM EDT 11.41 400 -0.07 TSX 079 001
04/25/2018 3:44 PM EDT 11.41 100 -0.07 TSX 039 001
04/25/2018 3:44 PM EDT 11.41 300 -0.07 TSX 079 001
04/25/2018 3:44 PM EDT 11.41 100 -0.07 TSX 001 007
04/25/2018 3:44 PM EDT 11.41 100 -0.07 TSX 079 007
04/25/2018 3:44 PM EDT 11.41 200 -0.07 TSX 079 007
04/25/2018 3:44 PM EDT 11.41 500 -0.07 TSX 079 007
04/25/2018 3:44 PM EDT 11.415 100 -0.07 TSX 001 007
04/25/2018 3:41 PM EDT 11.42 100 -0.06 TSX 039 001
04/25/2018 3:41 PM EDT 11.42 100 -0.06 TSX 039 001
04/25/2018 3:41 PM EDT 11.42 100 -0.06 TSX 053 001
04/25/2018 3:41 PM EDT 11.42 100 -0.06 TSX 079 001
04/25/2018 3:41 PM EDT 11.42 500 -0.06 TSX 079 001
04/25/2018 3:41 PM EDT 11.42 100 -0.06 TSX 039 001
04/25/2018 3:41 PM EDT 11.42 100 -0.06 TSX 079 001
04/25/2018 3:41 PM EDT 11.42 300 -0.06 TSX 079 001
04/25/2018 3:41 PM EDT 11.42 200 -0.06 TSX 079 001
04/25/2018 3:41 PM EDT 11.425 100 -0.06 TSX 001 001
04/25/2018 3:40 PM EDT 11.43 200 -0.05 TSX 039 079
04/25/2018 3:40 PM EDT 11.43 100 -0.05 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.