TransAlta Renewables Inc.

Exchange: TSX Exchange | Jul 19, 2018, 11:42 AM EDT

RNW
$ 12.19 real time data Change Down
Change:
-0.03 (-0.25%)
Volume:
92,853
Real-time price
Day Low 12.18
Day High 12.26


Detailed Quote

Open: 12.20
High: 12.26
Shares Out.: 262,372,210
Beta: 0.818
Prev. Close: 12.22
Low: 12.18
Market Cap: 3,198,317,240
VWAP: 12.206052
Dividend: 0.078 CAD
Div. Frequency: Monthly
P/E Ratio: 61.100
EPS: 0.180000
Yield: 7.692
Ex-Div Date: 08/14/2018
P/B Ratio: 1.467
Exchange: TSX

Description

TransAlta Renewables Inc owns own a portfolio of renewable and natural gas power generation facilities and other infrastructure assets. Its operating ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 11:40 AM EDT 12.19 100 -0.03 TSX 007 090
07/19/2018 11:35 AM EDT 12.20 100 -0.02 TSX 053 079
07/19/2018 11:35 AM EDT 12.20 100 -0.02 TSX 053 001
07/19/2018 11:35 AM EDT 12.20 600 -0.02 TSX 053 089
07/19/2018 11:35 AM EDT 12.20 100 -0.02 TSX 079 001
07/19/2018 11:35 AM EDT 12.20 500 -0.02 TSX 079 089
07/19/2018 11:35 AM EDT 12.20 100 -0.02 TSX 079 079
07/19/2018 11:35 AM EDT 12.20 200 -0.02 TSX 079 079
07/19/2018 11:35 AM EDT 12.20 200 -0.02 TSX 001 079
07/19/2018 11:35 AM EDT 12.20 100 -0.02 TSX 001 001
07/19/2018 11:35 AM EDT 12.20 100 -0.02 TSX 001 001
07/19/2018 11:35 AM EDT 12.20 500 -0.02 TSX 001 089
07/19/2018 11:35 AM EDT 12.20 100 -0.02 TSX 079 001
07/19/2018 11:35 AM EDT 12.20 100 -0.02 TSX 079 001
07/19/2018 11:35 AM EDT 12.20 100 -0.02 TSX 079 089
07/19/2018 11:34 AM EDT 12.20 100 -0.02 TSX 079 079
07/19/2018 11:34 AM EDT 12.20 100 -0.02 TSX 009 089
07/19/2018 11:34 AM EDT 12.20 100 -0.02 TSX 001 089
07/19/2018 11:29 AM EDT 12.20 200 -0.02 TSX 001 089
07/19/2018 11:29 AM EDT 12.20 100 -0.02 TSX 007 001
07/19/2018 11:29 AM EDT 12.20 100 -0.02 TSX 007 089
07/19/2018 11:29 AM EDT E 12.20 72 -0.02 TSX 039 080
07/19/2018 11:25 AM EDT E 12.20 17 -0.02 TSX 053 080
07/19/2018 11:25 AM EDT 12.20 200 -0.02 TSX 053 089
07/19/2018 11:25 AM EDT 12.20 100 -0.02 TSX 001 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.