dcsimg

Rubicon Minerals Corporation

Exchange: TSX Exchange | Jun 25, 2017, 1:27 AM EDT

RMX
$ 1.52 real time data Change Down
Change:
-0.01 (-0.65%)
Volume:
4,399
Real-time price
Day Low 1.52
Day High 1.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.56
High: 1.58
Shares Out.: 57,877,133
Beta: 5.680
Prev. Close: 1.53
Low: 1.52
Market Cap: 87,973,242
VWAP: 1.554419
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 28.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.578
Exchange: TSX

Description

Rubicon Minerals Corp is a mineral exploration company. It is engaged in the acquisition, exploration, and development of gold and investment in other... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:40 PM EDT 1.52 100 -0.01 TSX 007 013
06/23/2017 3:40 PM EDT 1.53 200 0.00 TSX 099 013
06/23/2017 3:40 PM EDT 1.53 100 0.00 TSX 099 013
06/23/2017 3:34 PM EDT 1.53 100 0.00 TSX 099 001
06/23/2017 2:37 PM EDT 1.58 300 0.05 TSX 022 009
06/23/2017 1:08 PM EDT E 1.53 20 0.00 TSX 099 001
06/23/2017 1:04 PM EDT E 1.53 61 0.00 TSX 099 088
06/23/2017 1:03 PM EDT 1.54 100 0.01 TSX 079 002
06/23/2017 1:03 PM EDT 1.54 100 0.01 TSX 001 002
06/23/2017 1:03 PM EDT 1.55 100 0.02 TSX 009 002
06/23/2017 1:03 PM EDT 1.55 1,400 0.02 TSX 009 002
06/23/2017 1:03 PM EDT 1.55 100 0.02 TSX 079 002
06/23/2017 1:03 PM EDT 1.56 100 0.03 TSX 079 002
06/23/2017 1:03 PM EDT 1.56 300 0.03 TSX 002 002
06/23/2017 11:47 AM EDT 1.58 100 0.05 TSX 009 079
06/23/2017 11:47 AM EDT 1.58 100 0.05 TSX 009 085
06/23/2017 11:47 AM EDT 1.57 200 0.04 TSX 009 001
06/23/2017 11:47 AM EDT 1.56 100 0.03 TSX 009 079
06/23/2017 11:47 AM EDT 1.56 400 0.03 TSX 009 009
06/23/2017 11:36 AM EDT 1.56 100 0.03 TSX 079 009
06/23/2017 11:36 AM EDT 1.56 300 0.03 TSX 002 009
06/23/2017 9:30 AM EDT E 1.53 18 0.00 TSX 099 007
06/22/2017 3:49 PM EDT 1.53 300 0.00 TSX 009 001
06/22/2017 3:46 PM EDT 1.54 100 0.01 TSX 079 001
06/22/2017 3:30 PM EDT 1.53 100 0.00 TSX 009 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.