Rubicon Minerals Corporation

Exchange: TSX Exchange | Oct 15, 2018, 4:10 PM EDT

RMX
$ 1.29 real time data No Change
Change:
0.00 (0.00%)
Volume:
4,416
Real-time price
Day Low 1.28
Day High 1.29


Detailed Quote

Open: 1.29
High: 1.29
Shares Out.: 66,016,893
Beta: 0.998
Prev. Close: 1.29
Low: 1.28
Market Cap: 85,161,792
VWAP: 1.281364
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.400000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.031
Exchange: TSX

Description

Rubicon Minerals Corp is a mineral exploration company. It is engaged in the acquisition, exploration, and development of gold and investment in other... More

News Headlines for Rubicon Minerals Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:57 PM EDT 1.29 100 0.00 TSX 053 124
10/15/2018 3:45 PM EDT E 1.29 7 0.00 TSX 079 007
10/15/2018 3:42 PM EDT 1.28 100 -0.01 TSX 001 002
10/15/2018 2:06 PM EDT 1.29 100 0.00 TSX 053 001
10/15/2018 1:43 PM EDT E 1.28 9 -0.01 TSX 007 085
10/15/2018 1:23 PM EDT 1.29 100 0.00 TSX 053 079
10/15/2018 1:02 PM EDT 1.28 300 -0.01 TSX 001 018
10/15/2018 1:02 PM EDT 1.29 100 0.00 TSX 053 005
10/15/2018 1:02 PM EDT 1.29 100 0.00 TSX 053 018
10/15/2018 1:01 PM EDT 1.28 3,400 -0.01 TSX 001 018
10/15/2018 12:31 PM EDT 1.29 100 0.00 TSX 001 018
10/12/2018 3:59 PM EDT 1.29 100 0.00 TSX 053 005
10/12/2018 3:59 PM EDT 1.29 100 0.00 TSX 053 007
10/12/2018 3:56 PM EDT 1.29 100 0.00 TSX 053 007
10/12/2018 3:38 PM EDT 1.29 100 0.00 TSX 053 007
10/12/2018 3:19 PM EDT 1.27 200 -0.02 TSX 079 007
10/12/2018 3:19 PM EDT 1.27 100 -0.02 TSX 053 007
10/12/2018 3:16 PM EDT 1.27 100 -0.02 TSX 079 007
10/12/2018 3:16 PM EDT 1.27 800 -0.02 TSX 001 007
10/12/2018 2:58 PM EDT 1.27 300 -0.02 TSX 079 007
10/12/2018 2:58 PM EDT 1.27 100 -0.02 TSX 079 007
10/12/2018 2:58 PM EDT 1.28 100 -0.01 TSX 001 007
10/12/2018 2:50 PM EDT 1.30 100 0.01 TSX 001 001
10/12/2018 2:30 PM EDT E 1.30 51 0.01 TSX 005 085
10/12/2018 2:06 PM EDT E 1.30 95 0.01 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.