Rubicon Minerals Corporation

Exchange: TSX Exchange | Nov 24, 2017, 12:23 AM EST

RMX
$ 1.38 real time data Change Down
Change:
-0.06 (-4.17%)
Volume:
4,422
Real-time price
Day Low 1.38
Day High 1.44


Detailed Quote

Open: 1.44
High: 1.44
Shares Out.: 58,047,493
Beta: 1.326
Prev. Close: 1.44
Low: 1.38
Market Cap: 80,105,540
VWAP: 1.405349
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 0.00
EPS: 26.440001
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.556
Exchange: TSX

Description

Rubicon Minerals Corp is a mineral exploration company. It is engaged in the acquisition, exploration, and development of gold and investment in other... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 3:57 PM EST E 1.38 50 -0.06 TSX 002 007
11/23/2017 3:57 PM EST 1.38 300 -0.06 TSX 002 099
11/23/2017 3:36 PM EST E 1.39 50 -0.05 TSX 007 007
11/23/2017 3:36 PM EST 1.39 100 -0.05 TSX 079 099
11/23/2017 1:14 PM EST 1.40 100 -0.04 TSX 083 001
11/23/2017 1:03 PM EST E 1.39 12 -0.05 TSX 007 124
11/23/2017 12:53 PM EST 1.40 100 -0.04 TSX 079 001
11/23/2017 12:53 PM EST 1.40 100 -0.04 TSX 079 001
11/23/2017 12:53 PM EST 1.41 100 -0.03 TSX 079 001
11/23/2017 12:53 PM EST 1.40 100 -0.04 TSX 079 001
11/23/2017 12:53 PM EST 1.42 100 -0.02 TSX 079 001
11/23/2017 12:53 PM EST 1.40 1,100 -0.04 TSX 009 001
11/23/2017 12:53 PM EST 1.41 1,000 -0.03 TSX 083 001
11/23/2017 12:53 PM EST 1.41 1,000 -0.03 TSX 007 001
11/23/2017 12:53 PM EST 1.43 100 -0.01 TSX 079 001
11/23/2017 12:53 PM EST 1.44 100 0.00 TSX 079 001
11/23/2017 9:30 AM EST E 1.41 6 -0.03 TSX 007 085
11/23/2017 9:30 AM EST E 1.41 4 -0.03 TSX 007 080
11/22/2017 1:45 PM EST E 1.41 61 -0.03 TSX 007 124
11/22/2017 1:21 PM EST E 1.44 27 0.00 TSX 007 007
11/22/2017 1:21 PM EST 1.44 400 0.00 TSX 085 007
11/22/2017 1:21 PM EST 1.44 1,500 0.00 TSX 085 007
11/22/2017 12:21 PM EST 1.41 400 -0.03 TSX 007 085
11/22/2017 11:29 AM EST E 1.41 50 -0.03 TSX 059 007
11/22/2017 11:29 AM EST 1.41 600 -0.03 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.