Rubicon Minerals Corporation

Exchange: TSX Exchange | Feb 16, 2019, 5:32 PM EST

RMX
$ 1.31 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,275
Real-time price
Day Low 1.31
Day High 1.32


Detailed Quote

Open: 1.32
High: 1.32
Beta: 0.175
Shares Out.: 70,273,129
Diluted Avg Shares (Last Qtr): 66,016,893
Prev. Close: 1.31
Low: 1.31
VWAP: 1.318333
Market Cap: 92,057,799
Market Cap (Dil. Avg Shrs): 86,482,129
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.460000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.238
Exchange: TSX

Description

Rubicon Minerals Corp is an exploration company. The company owns the Phoenix gold project, located in the prolific Red Lake gold district in northwes... More

News Headlines for Rubicon Minerals Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 1:44 PM EST E 1.29 24 -0.02 TSX 007 022
02/15/2019 10:20 AM EST 1.31 200 0.00 TSX 080 080
02/15/2019 9:30 AM EST 1.32 200 0.01 TSX 001 079
02/15/2019 9:30 AM EST 1.32 700 0.01 TSX 014 079
02/15/2019 9:30 AM EST E 1.32 50 0.01 TSX 005 079
02/15/2019 9:30 AM EST E 1.32 1 0.01 TSX 007 007
02/15/2019 9:30 AM EST 1.32 100 0.01 TSX 014 001
02/14/2019 3:55 PM EST 1.31 200 0.00 TSX 085 009
02/14/2019 3:51 PM EST 1.31 100 0.00 TSX 085 001
02/14/2019 3:49 PM EST E 1.30 61 -0.01 TSX 007 079
02/14/2019 3:45 PM EST E 1.32 41 0.01 TSX 079 007
02/14/2019 3:24 PM EST 1.31 100 0.00 TSX 007 009
02/14/2019 3:20 PM EST 1.34 3,100 0.03 TSX 009 079
02/14/2019 3:20 PM EST 1.33 100 0.02 TSX 009 001
02/14/2019 3:11 PM EST 1.32 7,000 0.01 TSX 009 001
02/14/2019 3:05 PM EST 1.33 3,100 0.02 TSX 009 005
02/14/2019 3:05 PM EST 1.33 800 0.02 TSX 009 007
02/14/2019 3:05 PM EST 1.33 6,000 0.02 TSX 009 079
02/14/2019 3:05 PM EST 1.33 100 0.02 TSX 009 079
02/14/2019 3:04 PM EST 1.31 100 0.00 TSX 079 001
02/14/2019 3:04 PM EST 1.33 200 0.02 TSX 009 005
02/14/2019 3:04 PM EST 1.33 100 0.02 TSX 009 007
02/14/2019 3:04 PM EST 1.33 1,700 0.02 TSX 009 079
02/14/2019 3:04 PM EST 1.315 1,600 0.01 TSX 009 001
02/14/2019 3:03 PM EST 1.33 1,800 0.02 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.