Rocky Mountain Dealerships Inc.

Exchange: TSX Exchange | Oct 15, 2018, 4:22 PM EDT

RME
$ 10.18 real time data Change Up
Change:
0.30 (3.04%)
Volume:
26,755
Real-time price
Day Low 9.895
Day High 10.37


Detailed Quote

Open: 9.90
High: 10.37
Shares Out.: 19,888,086
Beta: 0.841
Prev. Close: 9.88
Low: 9.895
Market Cap: 202,460,715
VWAP: 10.146929
Dividend: 0.123 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.400
EPS: 1.180000
Yield: 4.960
Ex-Div Date: 09/13/2018
P/B Ratio: 1.004
Exchange: TSX

Description

Rocky Mountain Dealerships Inc is a Canada based company. Together with its subsidiaries the firm sells, leases and provides product and warranty supp... More

News Headlines for Rocky Mountain Dealerships Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:20 PM EDT X 10.18 400 0.30 TSX 009 009
10/15/2018 4:00 PM EDT Q 10.18 100 0.30 TSX 001 053
10/15/2018 3:58 PM EDT 10.21 100 0.33 TSX 001 079
10/15/2018 3:58 PM EDT 10.18 100 0.30 TSX 079 001
10/15/2018 3:58 PM EDT 10.16 100 0.28 TSX 079 001
10/15/2018 3:58 PM EDT 10.15 100 0.27 TSX 001 053
10/15/2018 3:58 PM EDT 10.15 100 0.27 TSX 001 053
10/15/2018 3:58 PM EDT 10.14 100 0.26 TSX 001 079
10/15/2018 3:49 PM EDT 10.15 100 0.27 TSX 001 079
10/15/2018 3:49 PM EDT 10.15 100 0.27 TSX 079 001
10/15/2018 3:49 PM EDT 10.15 100 0.27 TSX 001 005
10/15/2018 3:49 PM EDT 10.15 200 0.27 TSX 001 053
10/15/2018 3:48 PM EDT 10.15 100 0.27 TSX 001 005
10/15/2018 3:48 PM EDT 10.15 100 0.27 TSX 001 053
10/15/2018 3:48 PM EDT 10.14 100 0.26 TSX 001 079
10/15/2018 3:48 PM EDT 10.15 100 0.27 TSX 001 079
10/15/2018 3:48 PM EDT 10.16 100 0.28 TSX 001 079
10/15/2018 3:46 PM EDT 10.20 100 0.32 TSX 079 001
10/15/2018 3:46 PM EDT 10.19 100 0.31 TSX 001 001
10/15/2018 3:46 PM EDT 10.18 100 0.30 TSX 001 079
10/15/2018 3:46 PM EDT 10.19 100 0.31 TSX 001 053
10/15/2018 3:33 PM EDT 10.24 100 0.36 TSX 001 001
10/15/2018 3:32 PM EDT 10.27 100 0.39 TSX 001 053
10/15/2018 3:29 PM EDT 10.27 100 0.39 TSX 001 053
10/15/2018 3:20 PM EDT 10.30 100 0.42 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.