Rocky Mountain Dealerships Inc.

Exchange: TSX Exchange | Jan 22, 2019, 4:53 PM EST

RME
$ 8.65 real time data Change Down
Change:
-0.17 (-1.93%)
Volume:
4,286
Real-time price
Day Low 8.62
Day High 8.82


Detailed Quote

Open: 8.82
High: 8.82
Shares Out.: 19,888,086
Beta: 0.571
Prev. Close: 8.82
Low: 8.62
Market Cap: 172,031,944
VWAP: 8.706829
Dividend: 0.123 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.900
EPS: 0.990000
Yield: 5.556
Ex-Div Date: 12/13/2018
P/B Ratio: 0.839
Exchange: TSX

Description

Rocky Mountain Dealerships Inc is a Canada based company. Together with its subsidiaries the firm sells, leases and provides product and warranty supp... More

News Headlines for Rocky Mountain Dealerships Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 3:59 PM EST 8.65 100 -0.17 TSX 001 001
01/22/2019 3:51 PM EST 8.63 100 -0.19 TSX 005 085
01/22/2019 3:51 PM EST 8.63 100 -0.19 TSX 002 085
01/22/2019 3:51 PM EST 8.63 100 -0.19 TSX 005 085
01/22/2019 3:51 PM EST 8.63 100 -0.19 TSX 079 085
01/22/2019 3:06 PM EST E 8.64 10 -0.18 TSX 124 005
01/22/2019 3:06 PM EST 8.62 100 -0.20 TSX 079 001
01/22/2019 3:05 PM EST 8.65 100 -0.17 TSX 124 079
01/22/2019 3:05 PM EST 8.65 100 -0.17 TSX 001 079
01/22/2019 3:00 PM EST 8.69 100 -0.13 TSX 080 079
01/22/2019 3:00 PM EST 8.67 100 -0.15 TSX 080 079
01/22/2019 2:58 PM EST 8.65 100 -0.17 TSX 007 053
01/22/2019 2:53 PM EST 8.66 100 -0.16 TSX 007 001
01/22/2019 2:46 PM EST 8.66 100 -0.16 TSX 007 053
01/22/2019 2:46 PM EST 8.66 100 -0.16 TSX 079 079
01/22/2019 1:00 PM EST 8.69 100 -0.13 TSX 079 001
01/22/2019 12:21 PM EST 8.70 100 -0.12 TSX 079 053
01/22/2019 12:18 PM EST 8.71 100 -0.11 TSX 001 053
01/22/2019 12:14 PM EST E 8.73 26 -0.09 TSX 089 002
01/22/2019 12:14 PM EST 8.73 100 -0.09 TSX 089 079
01/22/2019 12:14 PM EST 8.72 100 -0.10 TSX 089 001
01/22/2019 12:12 PM EST 8.70 100 -0.12 TSX 089 001
01/22/2019 12:05 PM EST 8.69 100 -0.13 TSX 089 079
01/22/2019 12:05 PM EST 8.69 100 -0.13 TSX 089 002
01/22/2019 11:20 AM EST E 8.69 50 -0.13 TSX 007 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.