Rocky Mountain Dealerships Inc.

Exchange: TSX Exchange | Apr 27, 2018, 2:22 AM EDT

RME
$ 12.55 real time data Change Up
Change:
0.09 (0.72%)
Volume:
49,998
Real-time price
Day Low 12.32
Day High 12.59


Detailed Quote

Open: 12.46
High: 12.59
Shares Out.: 19,883,586
Beta: 0.787
Prev. Close: 12.46
Low: 12.32
Market Cap: 249,539,004
VWAP: 12.469698
Dividend: 0.115 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.600
EPS: 1.180000
Yield: 3.665
Ex-Div Date: 02/27/2018
P/B Ratio: 1.246
Exchange: TSX

Description

Rocky Mountain Dealerships Inc is a Canada based company. Together with its subsidiaries the firm sells, leases and provides product and warranty supp... More

News Headlines for Rocky Mountain Dealerships Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 4:00 PM EDT Q 12.55 100 0.09 TSX 079 001
04/26/2018 3:59 PM EDT 12.55 100 0.09 TSX 002 053
04/26/2018 3:59 PM EDT 12.57 100 0.11 TSX 001 001
04/26/2018 3:59 PM EDT 12.57 100 0.11 TSX 001 001
04/26/2018 3:59 PM EDT E 12.54 36 0.08 TSX 002 053
04/26/2018 3:57 PM EDT 12.54 100 0.08 TSX 005 055
04/26/2018 3:57 PM EDT 12.54 100 0.08 TSX 079 055
04/26/2018 3:51 PM EDT 12.55 100 0.09 TSX 007 053
04/26/2018 3:35 PM EDT E 12.59 85 0.13 TSX 053 002
04/26/2018 3:28 PM EDT E 12.59 50 0.13 TSX 007 005
04/26/2018 3:28 PM EDT 12.59 100 0.13 TSX 007 001
04/26/2018 3:11 PM EDT 12.57 100 0.11 TSX 001 079
04/26/2018 3:11 PM EDT 12.57 200 0.11 TSX 080 005
04/26/2018 3:11 PM EDT 12.57 100 0.11 TSX 080 001
04/26/2018 3:11 PM EDT 12.57 200 0.11 TSX 080 055
04/26/2018 3:05 PM EDT 12.54 100 0.08 TSX 005 015
04/26/2018 3:05 PM EDT 12.54 100 0.08 TSX 079 015
04/26/2018 2:51 PM EDT 12.57 100 0.11 TSX 053 001
04/26/2018 2:48 PM EDT 12.55 100 0.09 TSX 005 015
04/26/2018 2:48 PM EDT 12.55 200 0.09 TSX 019 015
04/26/2018 2:28 PM EDT 12.58 200 0.12 TSX 002 005
04/26/2018 2:28 PM EDT 12.58 300 0.12 TSX 002 079
04/26/2018 2:27 PM EDT 12.58 100 0.12 TSX 002 001
04/26/2018 2:27 PM EDT 12.58 200 0.12 TSX 002 001
04/26/2018 2:25 PM EDT 12.58 100 0.12 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.