Rocky Mountain Dealerships Inc.

Exchange: TSX Exchange | Jan 18, 2018, 10:14 PM EST

RME
$ 13.49 real time data Change Down
Change:
-0.39 (-2.81%)
Volume:
124,229
Real-time price
Day Low 12.89
Day High 13.80


Detailed Quote

Open: 13.80
High: 13.80
Shares Out.: 19,508,586
Beta: 0.694
Prev. Close: 13.88
Low: 12.89
Market Cap: 263,170,825
VWAP: 13.464866
Dividend: 0.115 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.900
EPS: 1.00
Yield: 3.410
Ex-Div Date: 11/29/2017
P/B Ratio: 1.394
Exchange: TSX

Description

Rocky Mountain Dealerships Inc through its subsidiaries sells, leases and provides product and warranty support for agriculture and industrial equipme... More

News Headlines for Rocky Mountain Dealerships Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:59 PM EST 13.49 100 -0.39 TSX 079 079
01/18/2018 3:59 PM EST 13.47 100 -0.41 TSX 090 065
01/18/2018 3:59 PM EST 13.49 100 -0.39 TSX 001 002
01/18/2018 3:59 PM EST 13.49 100 -0.39 TSX 001 039
01/18/2018 3:59 PM EST 13.48 200 -0.40 TSX 001 079
01/18/2018 3:59 PM EST 13.48 100 -0.40 TSX 001 039
01/18/2018 3:59 PM EST 13.46 100 -0.42 TSX 001 079
01/18/2018 3:59 PM EST E 13.44 6 -0.44 TSX 002 053
01/18/2018 3:59 PM EST 13.44 200 -0.44 TSX 001 079
01/18/2018 3:59 PM EST 13.44 100 -0.44 TSX 001 053
01/18/2018 3:58 PM EST 13.41 100 -0.47 TSX 079 053
01/18/2018 3:57 PM EST 13.42 100 -0.46 TSX 001 015
01/18/2018 3:57 PM EST 13.41 100 -0.47 TSX 001 085
01/18/2018 3:55 PM EST 13.41 100 -0.47 TSX 001 053
01/18/2018 3:53 PM EST 13.42 100 -0.46 TSX 001 085
01/18/2018 3:50 PM EST 13.44 100 -0.44 TSX 001 001
01/18/2018 3:50 PM EST 13.44 200 -0.44 TSX 009 001
01/18/2018 3:50 PM EST 13.44 100 -0.44 TSX 001 001
01/18/2018 3:46 PM EST 13.44 100 -0.44 TSX 001 080
01/18/2018 3:45 PM EST 13.43 100 -0.45 TSX 002 085
01/18/2018 3:45 PM EST 13.42 100 -0.46 TSX 079 085
01/18/2018 3:43 PM EST 13.42 100 -0.46 TSX 001 080
01/18/2018 3:39 PM EST 13.43 100 -0.45 TSX 090 002
01/18/2018 3:39 PM EST 13.42 200 -0.46 TSX 090 015
01/18/2018 3:39 PM EST 13.41 100 -0.47 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.