Rocky Mountain Dealerships Inc.

Exchange: TSX Exchange | Jul 17, 2018, 11:20 AM EDT

RME
$ 11.43 real time data Change Up
Change:
0.09 (0.79%)
Volume:
8,380
Real-time price
Day Low 11.25
Day High 11.45


Detailed Quote

Open: 11.31
High: 11.45
Shares Out.: 19,888,086
Beta: 0.677
Prev. Close: 11.34
Low: 11.25
Market Cap: 227,320,823
VWAP: 11.328434
Dividend: 0.115 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.100
EPS: 1.110000
Yield: 4.056
Ex-Div Date: 05/30/2018
P/B Ratio: 1.151
Exchange: TSX

Description

Rocky Mountain Dealerships Inc is a Canada based company. Together with its subsidiaries the firm sells, leases and provides product and warranty supp... More

News Headlines for Rocky Mountain Dealerships Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 11:14 AM EDT 11.43 100 0.09 TSX 079 079
07/17/2018 11:12 AM EDT E 11.39 30 0.05 TSX 005 007
07/17/2018 11:12 AM EDT 11.40 100 0.06 TSX 079 007
07/17/2018 11:12 AM EDT 11.41 100 0.07 TSX 079 007
07/17/2018 11:12 AM EDT 11.43 100 0.09 TSX 001 039
07/17/2018 11:12 AM EDT 11.43 100 0.09 TSX 005 007
07/17/2018 11:12 AM EDT 11.43 100 0.09 TSX 039 007
07/17/2018 11:12 AM EDT 11.43 100 0.09 TSX 001 007
07/17/2018 11:12 AM EDT 11.43 200 0.09 TSX 079 007
07/17/2018 11:12 AM EDT 11.44 100 0.10 TSX 079 007
07/17/2018 11:12 AM EDT 11.45 200 0.11 TSX 079 007
07/17/2018 11:06 AM EDT 11.44 100 0.10 TSX 001 079
07/17/2018 11:06 AM EDT 11.44 200 0.10 TSX 079 079
07/17/2018 11:06 AM EDT 11.44 200 0.10 TSX 001 079
07/17/2018 11:06 AM EDT 11.44 100 0.10 TSX 009 079
07/17/2018 10:55 AM EDT 11.43 100 0.09 TSX 079 079
07/17/2018 10:37 AM EDT 11.38 100 0.04 TSX 079 001
07/17/2018 10:30 AM EDT 11.30 100 -0.04 TSX 079 001
07/17/2018 10:30 AM EDT 11.29 100 -0.05 TSX 089 001
07/17/2018 10:30 AM EDT 11.29 200 -0.05 TSX 089 079
07/17/2018 10:30 AM EDT 11.26 100 -0.08 TSX 079 001
07/17/2018 10:30 AM EDT 11.25 100 -0.09 TSX 079 079
07/17/2018 10:30 AM EDT 11.29 1,000 -0.05 TSX 001 001
07/17/2018 10:30 AM EDT 11.29 200 -0.05 TSX 001 079
07/17/2018 10:30 AM EDT 11.26 100 -0.08 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.