Rocky Mountain Dealerships Inc.

Exchange: TSX Exchange | Mar 24, 2019, 10:25 PM EDT

RME
$ 9.08 real time data Change Down
Change:
-0.25 (-2.68%)
Volume:
9,952
Real-time price
Day Low 9.05
Day High 9.27


Detailed Quote

Open: 9.26
High: 9.27
Beta: 0.550
Shares Out.: 19,488,086
Diluted Avg Shares (Last Qtr): 20,237,474
Prev. Close: 9.33
Low: 9.05
VWAP: 9.126354
Market Cap: 176,951,821
Market Cap (Dil. Avg Shrs): 183,756,263
Dividend: 0.123 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.100
EPS: 0.900000
Yield: 5.396
Ex-Div Date: 03/14/2019
P/B Ratio: 0.868
Exchange: TSX

Description

Rocky Mountain Dealerships Inc is a Canada based company. Together with its subsidiaries the firm sells, leases and provides product and warranty supp... More

News Headlines for Rocky Mountain Dealerships Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 9.08 70 -0.25 TSX 002 001
03/22/2019 4:00 PM EDT Q 9.08 100 -0.25 TSX 033 001
03/22/2019 3:59 PM EDT 9.08 100 -0.25 TSX 033 001
03/22/2019 3:59 PM EDT 9.09 100 -0.24 TSX 001 001
03/22/2019 3:59 PM EDT 9.09 100 -0.24 TSX 001 001
03/22/2019 3:55 PM EDT 9.09 100 -0.24 TSX 001 001
03/22/2019 3:19 PM EDT 9.09 100 -0.24 TSX 089 001
03/22/2019 3:19 PM EDT 9.09 100 -0.24 TSX 089 001
03/22/2019 2:57 PM EDT E 9.06 90 -0.27 TSX 005 007
03/22/2019 2:57 PM EDT 9.06 200 -0.27 TSX 089 007
03/22/2019 2:57 PM EDT 9.06 100 -0.27 TSX 089 007
03/22/2019 2:55 PM EDT 9.06 200 -0.27 TSX 089 007
03/22/2019 2:55 PM EDT 9.06 100 -0.27 TSX 089 007
03/22/2019 2:53 PM EDT 9.06 100 -0.27 TSX 001 007
03/22/2019 2:50 PM EDT 9.05 100 -0.28 TSX 001 007
03/22/2019 2:50 PM EDT 9.06 100 -0.27 TSX 079 007
03/22/2019 2:50 PM EDT 9.08 200 -0.25 TSX 089 007
03/22/2019 2:49 PM EDT 9.08 100 -0.25 TSX 079 007
03/22/2019 2:49 PM EDT 9.11 100 -0.22 TSX 001 007
03/22/2019 2:49 PM EDT 9.11 100 -0.22 TSX 089 007
03/22/2019 2:49 PM EDT 9.11 100 -0.22 TSX 089 007
03/22/2019 2:25 PM EDT 9.14 100 -0.19 TSX 001 079
03/22/2019 2:25 PM EDT 9.14 100 -0.19 TSX 089 079
03/22/2019 2:25 PM EDT 9.14 100 -0.19 TSX 089 079
03/22/2019 2:25 PM EDT 9.16 100 -0.17 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.