Relevium Technologies Inc

Exchange: TSXV Exchange | Jan 19, 2019, 12:38 PM EST

RLV
$ 0.085 real time data Change Down
Change:
-0.005 (-5.56%)
Volume:
127,000
Real-time price
Day Low 0.085
Day High 0.09


Detailed Quote

Open: 0.09
High: 0.09
Net Shares: 96,826,773
Beta: 1.134227
Prev. Close: 0.09
Low: 0.085
Market Cap: 9,654,451
VWAP: 0.085591
Dividend: N/A
Div. Frequency: N/A
Total Shares: 113,581,773
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,755,000
P/B Ratio: 2.125
Exchange: TSXV

Description

Relevium Technologies Inc is a Canada based company focused on identification and acquisition of assets or businesses in the Health and Wellness marke... More

News Headlines for Relevium Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 3:55 PM EST 0.085 1,000 -0.01 TSXV 085 085
01/18/2019 3:15 PM EST 0.09 2,000 0.00 TSXV 007 007
01/18/2019 2:38 PM EST 0.085 5,000 -0.01 TSXV 009 009
01/18/2019 1:03 PM EST 0.09 11,000 0.00 TSXV 085 085
01/18/2019 12:16 PM EST 0.085 6,000 -0.01 TSXV 079 079
01/18/2019 11:37 AM EST 0.085 47,000 -0.01 TSXV 007 007
01/18/2019 11:37 AM EST 0.085 22,000 -0.01 TSXV 007 007
01/18/2019 11:37 AM EST 0.085 31,000 -0.01 TSXV 007 007
01/18/2019 10:06 AM EST 0.09 2,000 0.00 TSXV 079 079
01/17/2019 3:33 PM EST E 0.09 778 0.00 TSXV 007 036
01/17/2019 3:33 PM EST 0.09 53,000 0.00 TSXV 007 002
01/17/2019 12:07 PM EST E 0.09 300 0.00 TSXV 007 036
01/17/2019 12:07 PM EST 0.09 2,000 0.00 TSXV 079 002
01/17/2019 12:07 PM EST 0.09 2,000 0.00 TSXV 079 002
01/17/2019 12:07 PM EST 0.09 5,000 0.00 TSXV 085 002
01/17/2019 12:07 PM EST 0.09 1,000 0.00 TSXV 007 002
01/17/2019 12:04 PM EST 0.095 1,000 0.01 TSXV 007 007
01/16/2019 3:06 PM EST 0.09 2,000 0.00 TSXV 085 079
01/16/2019 3:06 PM EST 0.09 7,000 0.00 TSXV 085 007
01/16/2019 2:49 PM EST 0.09 3,000 0.00 TSXV 080 007
01/16/2019 2:45 PM EST 0.09 2,000 0.00 TSXV 080 079
01/16/2019 1:55 PM EST 0.09 2,000 0.00 TSXV 079 001
01/16/2019 1:55 PM EST 0.09 15,000 0.00 TSXV 002 001
01/16/2019 1:55 PM EST 0.09 25,000 0.00 TSXV 143 001
01/16/2019 1:55 PM EST 0.09 10,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.