dcsimg

Relevium Technologies Inc

Exchange: TSXV Exchange | Aug 24, 2017, 12:47 AM EDT

RLV
$ 0.10 real time data Change Down
Change:
-0.005 (-4.76%)
Volume:
4,700
Real-time price
Day Low 0.10
Day High 0.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.10
High: 0.10
Net Shares: 49,216,466
Beta: 0.431106
Prev. Close: 0.105
Low: 0.10
Market Cap: 6,597,147
VWAP: 0.10
Dividend: N/A
Div. Frequency: N/A
Total Shares: 65,971,466
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,755,000
P/B Ratio: 5.00
Exchange: TSXV

Description

Relevium Technologies Inc is engaged in the identification, evaluation and acquisition of assets or a business in the health and wellness markets. The... More

News Headlines for Relevium Technologies Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2017 2:40 PM EDT 0.10 2,000 -0.01 TSXV 002 001
08/23/2017 2:20 PM EDT E 0.095 300 -0.01 TSXV 036 007
08/23/2017 9:38 AM EDT E 0.095 400 -0.01 TSXV 036 007
08/23/2017 9:38 AM EDT 0.10 2,000 -0.01 TSXV 099 007
08/22/2017 12:25 PM EDT 0.105 19,500 0.00 TSXV 007 001
08/22/2017 11:32 AM EDT 0.095 12,000 -0.01 TSXV 059 085
08/22/2017 11:32 AM EDT 0.10 2,000 -0.01 TSXV 099 085
08/21/2017 3:27 PM EDT 0.10 500 -0.01 TSXV 099 007
08/21/2017 3:16 PM EDT 0.10 3,000 -0.01 TSXV 019 085
08/21/2017 2:35 PM EDT 0.10 2,000 -0.01 TSXV 019 085
08/21/2017 12:05 PM EDT 0.10 5,000 -0.01 TSXV 019 001
08/21/2017 12:00 PM EDT 0.095 12,000 -0.01 TSXV 002 079
08/21/2017 12:00 PM EDT 0.095 5,000 -0.01 TSXV 001 079
08/21/2017 12:00 PM EDT 0.095 5,000 -0.01 TSXV 002 079
08/21/2017 12:00 PM EDT 0.095 25,000 -0.01 TSXV 002 079
08/21/2017 12:00 PM EDT 0.10 1,000 -0.01 TSXV 002 079
08/21/2017 12:00 PM EDT 0.10 10,000 -0.01 TSXV 058 079
08/21/2017 12:00 PM EDT 0.10 2,000 -0.01 TSXV 079 079
08/18/2017 9:40 AM EDT 0.10 10,000 -0.01 TSXV 058 085
08/17/2017 3:52 PM EDT 0.105 6,000 0.00 TSXV 099 009
08/17/2017 1:47 PM EDT 0.105 9,000 0.00 TSXV 007 009
08/17/2017 1:47 PM EDT 0.105 4,000 0.00 TSXV 007 019
08/17/2017 10:05 AM EDT 0.10 3,500 -0.01 TSXV 079 019
08/17/2017 9:30 AM EDT E 0.105 200 0.00 TSXV 079 036
08/17/2017 9:30 AM EDT 0.105 1,000 0.00 TSXV 079 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.