dcsimg

Relevium Technologies Inc

Exchange: TSXV Exchange | Oct 23, 2017, 11:00 AM EDT

RLV
$ 0.105 real time data Change Up
Change:
0.005 (5.00%)
Volume:
140,700
Real-time price
Day Low 0.105
Day High 0.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.11
High: 0.11
Net Shares: 49,216,466
Beta: 0.834734
Prev. Close: 0.10
Low: 0.105
Market Cap: 6,927,004
VWAP: 0.107669
Dividend: N/A
Div. Frequency: N/A
Total Shares: 65,971,466
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,755,000
P/B Ratio: 5.25
Exchange: TSXV

Description

Relevium Technologies Inc is engaged in the identification, evaluation and acquisition of assets or a business in the health and wellness markets. The... More

News Headlines for Relevium Technologies Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2017 10:58 AM EDT 0.105 5,000 0.01 TSXV 079 007
10/23/2017 10:52 AM EDT 0.105 8,000 0.01 TSXV 001 007
10/23/2017 10:52 AM EDT E 0.105 200 0.01 TSXV 002 036
10/23/2017 10:52 AM EDT 0.105 16,500 0.01 TSXV 019 007
10/23/2017 10:28 AM EDT 0.105 7,500 0.01 TSXV 019 007
10/23/2017 10:28 AM EDT 0.105 22,500 0.01 TSXV 002 007
10/23/2017 9:41 AM EDT 0.105 6,000 0.01 TSXV 002 085
10/23/2017 9:30 AM EDT 0.11 1,000 0.01 TSXV 007 085
10/23/2017 9:30 AM EDT 0.11 10,000 0.01 TSXV 007 001
10/23/2017 9:30 AM EDT 0.11 10,000 0.01 TSXV 007 001
10/23/2017 9:30 AM EDT 0.11 10,000 0.01 TSXV 007 001
10/23/2017 9:30 AM EDT 0.11 8,000 0.01 TSXV 007 001
10/23/2017 9:30 AM EDT 0.11 5,000 0.01 TSXV 007 001
10/23/2017 9:30 AM EDT 0.11 6,000 0.01 TSXV 007 001
10/23/2017 9:30 AM EDT 0.11 3,000 0.01 TSXV 007 085
10/23/2017 9:30 AM EDT 0.11 22,000 0.01 TSXV 007 007
10/20/2017 3:59 PM EDT 0.10 45,000 0.00 TSXV 002 002
10/20/2017 3:59 PM EDT 0.10 14,500 0.00 TSXV 002 002
10/20/2017 3:59 PM EDT 0.10 50,000 0.00 TSXV 002 002
10/20/2017 3:59 PM EDT 0.105 1,000 0.01 TSXV 007 002
10/20/2017 3:59 PM EDT 0.105 500 0.01 TSXV 002 002
10/20/2017 3:56 PM EDT 0.105 2,000 0.01 TSXV 002 085
10/20/2017 3:16 PM EDT 0.105 7,000 0.01 TSXV 002 080
10/20/2017 3:16 PM EDT 0.105 33,500 0.01 TSXV 002 080
10/20/2017 3:16 PM EDT 0.105 10,500 0.01 TSXV 019 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.