Relevium Technologies Inc

Exchange: TSXV Exchange | Sep 25, 2018, 5:47 PM EDT

RLV
$ 0.135 real time data Change Down
Change:
-0.01 (-6.90%)
Volume:
559,225
Real-time price
Day Low 0.135
Day High 0.145


Detailed Quote

Open: 0.145
High: 0.145
Net Shares: 87,824,273
Beta: 1.420953
Prev. Close: 0.145
Low: 0.135
Market Cap: 14,118,202
VWAP: 0.138741
Dividend: N/A
Div. Frequency: N/A
Total Shares: 104,579,273
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,755,000
P/B Ratio: 3.375
Exchange: TSXV

Description

Relevium Technologies Inc is a Canada based company focused on identification and acquisition of assets or businesses in the Health and Wellness marke... More

News Headlines for Relevium Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 3:58 PM EDT 0.135 11,000 -0.01 TSXV 002 099
09/25/2018 3:58 PM EDT 0.135 500 -0.01 TSXV 039 099
09/25/2018 3:45 PM EDT 0.14 10,000 -0.01 TSXV 007 007
09/25/2018 3:43 PM EDT 0.14 6,500 -0.01 TSXV 007 007
09/25/2018 3:32 PM EDT 0.135 1,500 -0.01 TSXV 009 009
09/25/2018 3:05 PM EDT E 0.135 356 -0.01 TSXV 036 007
09/25/2018 3:05 PM EDT 0.135 3,500 -0.01 TSXV 007 007
09/25/2018 3:05 PM EDT 0.135 2,500 -0.01 TSXV 007 007
09/25/2018 3:02 PM EDT 0.135 11,500 -0.01 TSXV 007 080
09/25/2018 3:02 PM EDT 0.135 500 -0.01 TSXV 002 080
09/25/2018 3:02 PM EDT 0.135 10,000 -0.01 TSXV 009 080
09/25/2018 3:02 PM EDT 0.135 3,000 -0.01 TSXV 088 080
09/25/2018 2:55 PM EDT 0.14 5,000 -0.01 TSXV 022 009
09/25/2018 2:55 PM EDT 0.14 11,000 -0.01 TSXV 022 007
09/25/2018 2:55 PM EDT 0.14 500 -0.01 TSXV 022 001
09/25/2018 2:55 PM EDT 0.14 8,500 -0.01 TSXV 022 007
09/25/2018 1:42 PM EDT 0.14 1,500 -0.01 TSXV 009 007
09/25/2018 1:42 PM EDT 0.14 3,000 -0.01 TSXV 009 001
09/25/2018 12:45 PM EDT 0.135 6,500 -0.01 TSXV 088 001
09/25/2018 12:45 PM EDT 0.135 500 -0.01 TSXV 088 019
09/25/2018 12:45 PM EDT 0.135 5,500 -0.01 TSXV 007 019
09/25/2018 12:45 PM EDT 0.135 3,000 -0.01 TSXV 007 019
09/25/2018 12:45 PM EDT 0.135 13,000 -0.01 TSXV 009 019
09/25/2018 12:38 PM EDT 0.135 7,000 -0.01 TSXV 009 001
09/25/2018 12:38 PM EDT 0.135 50,000 -0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.