dcsimg

Relevium Technologies Inc

Exchange: TSXV Exchange | May 25, 2017, 12:58 AM EDT

RLV
$ 0.145 real time data Change Up
Change:
0.005 (3.57%)
Volume:
230,800
Real-time price
Day Low 0.135
Day High 0.145


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.14
High: 0.145
Net Shares: 18,653,966
Beta: 0.129991
Prev. Close: 0.14
Low: 0.135
Market Cap: 5,134,300
VWAP: 0.140954
Dividend: N/A
Div. Frequency: N/A
Total Shares: 35,408,966
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,755,000
P/B Ratio: 7.25
Exchange: TSXV

Description

Relevium Technologies Inc is engaged in the identification, evaluation and acquisition of assets or a business in the health and wellness markets. The... More

News Headlines for Relevium Technologies Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 3:46 PM EDT 0.145 6,000 0.01 TSXV 007 028
05/24/2017 12:31 PM EDT 0.145 15,500 0.01 TSXV 002 028
05/24/2017 12:15 PM EDT 0.145 1,000 0.01 TSXV 007 028
05/24/2017 12:04 PM EDT 0.145 22,000 0.01 TSXV 001 028
05/24/2017 12:04 PM EDT 0.145 1,000 0.01 TSXV 001 039
05/24/2017 12:04 PM EDT 0.14 5,000 0.00 TSXV 001 099
05/24/2017 12:04 PM EDT 0.14 3,500 0.00 TSXV 001 009
05/24/2017 12:03 PM EDT 0.14 1,000 0.00 TSXV 028 009
05/24/2017 12:03 PM EDT 0.14 57,000 0.00 TSXV 028 002
05/24/2017 11:23 AM EDT 0.14 56,000 0.00 TSXV 019 002
05/24/2017 10:11 AM EDT E 0.135 300 -0.01 TSXV 036 007
05/24/2017 10:11 AM EDT 0.135 1,500 -0.01 TSXV 080 007
05/24/2017 10:00 AM EDT 0.14 1,000 0.00 TSXV 039 002
05/24/2017 10:00 AM EDT 0.14 20,000 0.00 TSXV 085 002
05/24/2017 10:00 AM EDT 0.14 40,000 0.00 TSXV 080 002
05/23/2017 3:41 PM EDT 0.14 2,000 0.00 TSXV 085 085
05/23/2017 3:41 PM EDT 0.145 2,000 0.01 TSXV 007 085
05/23/2017 2:43 PM EDT E 0.15 200 0.01 TSXV 007 036
05/23/2017 2:41 PM EDT W 0.145 14,000 0.01 TSXV 007 007
05/23/2017 2:41 PM EDT W 0.145 15,500 0.01 TSXV 007 007
05/23/2017 1:07 PM EDT 0.145 9,500 0.01 TSXV 007 002
05/23/2017 11:25 AM EDT E 0.15 100 0.01 TSXV 007 036
05/23/2017 11:25 AM EDT 0.15 8,000 0.01 TSXV 007 028
05/23/2017 11:25 AM EDT 0.15 3,500 0.01 TSXV 007 002
05/23/2017 9:59 AM EDT 0.15 10,000 0.01 TSXV 007 028
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.