Relevium Technologies Inc

Exchange: TSXV Exchange | Jan 24, 2018, 6:34 AM EST

RLV
$ 0.235 real time data Change Down
Change:
-0.035 (-12.96%)
Volume:
1,966,345
Real-time price
Day Low 0.23
Day High 0.27


Detailed Quote

Open: 0.27
High: 0.27
Net Shares: 67,743,152
Beta: 0.291569
Prev. Close: 0.27
Low: 0.23
Market Cap: 19,857,066
VWAP: 0.251604
Dividend: N/A
Div. Frequency: N/A
Total Shares: 84,498,152
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,755,000
P/B Ratio: 7.833
Exchange: TSXV

Description

Relevium Technologies Inc is engaged in the identification, evaluation and acquisition of assets or a business in the health and wellness markets. The... More

News Headlines for Relevium Technologies Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:59 PM EST E 0.235 88 -0.04 TSXV 036 007
01/23/2018 3:59 PM EST 0.235 500 -0.04 TSXV 007 007
01/23/2018 3:59 PM EST 0.235 2,500 -0.04 TSXV 007 007
01/23/2018 3:59 PM EST 0.235 2,500 -0.04 TSXV 007 007
01/23/2018 3:58 PM EST 0.235 4,500 -0.04 TSXV 079 001
01/23/2018 3:57 PM EST 0.24 2,000 -0.03 TSXV 002 007
01/23/2018 3:57 PM EST 0.24 4,500 -0.03 TSXV 002 002
01/23/2018 3:51 PM EST E 0.24 400 -0.03 TSXV 079 036
01/23/2018 3:51 PM EST 0.24 2,500 -0.03 TSXV 079 007
01/23/2018 3:49 PM EST 0.24 4,500 -0.03 TSXV 124 007
01/23/2018 3:42 PM EST 0.24 4,000 -0.03 TSXV 019 007
01/23/2018 3:42 PM EST 0.24 5,000 -0.03 TSXV 019 007
01/23/2018 3:38 PM EST E 0.24 200 -0.03 TSXV 007 036
01/23/2018 3:25 PM EST 0.245 2,000 -0.03 TSXV 002 007
01/23/2018 3:24 PM EST 0.24 2,000 -0.03 TSXV 002 143
01/23/2018 3:24 PM EST 0.24 1,000 -0.03 TSXV 002 143
01/23/2018 3:24 PM EST 0.24 12,000 -0.03 TSXV 002 143
01/23/2018 3:24 PM EST 0.24 11,000 -0.03 TSXV 002 143
01/23/2018 3:24 PM EST 0.24 4,000 -0.03 TSXV 007 143
01/23/2018 3:24 PM EST 0.24 1,000 -0.03 TSXV 007 143
01/23/2018 3:24 PM EST 0.24 1,000 -0.03 TSXV 007 143
01/23/2018 3:24 PM EST 0.24 3,000 -0.03 TSXV 007 143
01/23/2018 3:24 PM EST 0.24 2,000 -0.03 TSXV 007 143
01/23/2018 3:24 PM EST 0.24 84,000 -0.03 TSXV 007 143
01/23/2018 3:24 PM EST 0.24 500 -0.03 TSXV 124 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.