Relevium Technologies Inc.

Exchange: TSXV Exchange | Jul 23, 2019, 5:27 PM EDT

RLV
$ 0.075 real time data No Change
Change:
0.00 (0.00%)
Volume:
147,000
Real-time price
Day Low 0.07
Day High 0.075


Detailed Quote

Open: 0.075
High: 0.075
Beta: 0.969672
Shares Out.: 126,590,106
Total Shares (All Classes): 140,842,884
Prev. Close: 0.075
Low: 0.07
VWAP: 0.073129
Market Cap: 10,750,883
Market Cap (All Classes)*: 10,563,216
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 143,345,106
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.50
Escrow Shares: 16,755,000
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Relevium Technologies Inc is a Canada based company focused on identification and acquisition of assets or businesses in the Health and Wellness marke... More

News Headlines for Relevium Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2019 3:54 PM EDT 0.075 11,000 0.00 TSXV 083 124
07/23/2019 3:47 PM EDT 0.07 50,000 -0.01 TSXV 079 079
07/23/2019 1:46 PM EDT 0.075 11,000 0.00 TSXV 124 001
07/23/2019 12:33 PM EDT 0.075 3,000 0.00 TSXV 022 001
07/23/2019 12:33 PM EDT 0.075 5,000 0.00 TSXV 022 019
07/23/2019 12:17 PM EDT 0.075 5,000 0.00 TSXV 085 019
07/23/2019 12:17 PM EDT 0.075 14,000 0.00 TSXV 085 001
07/23/2019 12:15 PM EDT 0.07 5,000 -0.01 TSXV 085 085
07/23/2019 12:12 PM EDT 0.075 1,000 0.00 TSXV 079 079
07/23/2019 12:11 PM EDT 0.075 5,000 0.00 TSXV 079 079
07/23/2019 12:10 PM EDT 0.075 5,000 0.00 TSXV 085 079
07/23/2019 12:10 PM EDT 0.075 5,000 0.00 TSXV 079 079
07/23/2019 12:07 PM EDT 0.075 5,000 0.00 TSXV 085 085
07/23/2019 12:06 PM EDT 0.075 5,000 0.00 TSXV 085 085
07/23/2019 9:42 AM EDT 0.075 10,000 0.00 TSXV 079 079
07/23/2019 9:38 AM EDT 0.075 5,000 0.00 TSXV 085 079
07/23/2019 9:30 AM EDT 0.075 2,000 0.00 TSXV 083 079
07/22/2019 2:22 PM EDT 0.075 2,000 0.00 TSXV 083 088
07/22/2019 10:26 AM EDT 0.075 2,000 0.00 TSXV 083 085
07/22/2019 10:00 AM EDT 0.075 4,000 0.00 TSXV 083 085
07/22/2019 9:33 AM EDT E 0.075 500 0.00 TSXV 036 079
07/22/2019 9:33 AM EDT 0.075 2,000 0.00 TSXV 083 079
07/19/2019 3:59 PM EDT 0.075 10,000 0.00 TSXV 083 007
07/19/2019 3:58 PM EDT 0.075 3,000 0.00 TSXV 083 007
07/19/2019 3:58 PM EDT 0.075 30,000 0.00 TSXV 083 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.