Relevium Technologies Inc

Exchange: TSXV Exchange | Nov 16, 2018, 10:28 PM EST

RLV
$ 0.10 real time data Change Down
Change:
-0.01 (-9.09%)
Volume:
482,765
Real-time price
Day Low 0.10
Day High 0.11


Detailed Quote

Open: 0.11
High: 0.11
Net Shares: 96,826,773
Beta: 1.758689
Prev. Close: 0.11
Low: 0.10
Market Cap: 11,358,177
VWAP: 0.101173
Dividend: N/A
Div. Frequency: N/A
Total Shares: 113,581,773
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,755,000
P/B Ratio: 2.00
Exchange: TSXV

Description

Relevium Technologies Inc is a Canada based company focused on identification and acquisition of assets or businesses in the Health and Wellness marke... More

News Headlines for Relevium Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:02 PM EST 0.10 6,000 -0.01 TSXV 019 001
11/16/2018 2:58 PM EST 0.10 2,500 -0.01 TSXV 002 001
11/16/2018 2:39 PM EST 0.10 1,500 -0.01 TSXV 002 001
11/16/2018 2:37 PM EST E 0.10 400 -0.01 TSXV 007 036
11/16/2018 2:37 PM EST E 0.10 300 -0.01 TSXV 085 036
11/16/2018 2:37 PM EST E 0.10 300 -0.01 TSXV 002 036
11/16/2018 2:37 PM EST E 0.10 20 -0.01 TSXV 007 036
11/16/2018 2:36 PM EST E 0.095 200 -0.02 TSXV 036 007
11/16/2018 2:36 PM EST 0.10 2,500 -0.01 TSXV 019 007
11/16/2018 2:36 PM EST 0.10 1,500 -0.01 TSXV 124 007
11/16/2018 2:36 PM EST 0.10 9,500 -0.01 TSXV 007 007
11/16/2018 2:30 PM EST 0.10 5,500 -0.01 TSXV 007 001
11/16/2018 2:09 PM EST 0.105 3,000 -0.01 TSXV 007 007
11/16/2018 2:09 PM EST 0.105 4,000 -0.01 TSXV 007 007
11/16/2018 1:57 PM EST 0.10 6,500 -0.01 TSXV 007 099
11/16/2018 1:46 PM EST 0.10 3,000 -0.01 TSXV 007 099
11/16/2018 1:45 PM EST 0.10 5,000 -0.01 TSXV 007 099
11/16/2018 1:45 PM EST 0.10 3,000 -0.01 TSXV 007 001
11/16/2018 1:45 PM EST 0.10 2,000 -0.01 TSXV 007 099
11/16/2018 1:45 PM EST 0.10 1,000 -0.01 TSXV 085 099
11/16/2018 1:45 PM EST 0.10 3,000 -0.01 TSXV 085 001
11/16/2018 1:45 PM EST 0.10 2,500 -0.01 TSXV 085 079
11/16/2018 1:45 PM EST 0.10 1,000 -0.01 TSXV 079 079
11/16/2018 1:45 PM EST 0.10 3,500 -0.01 TSXV 079 079
11/16/2018 1:45 PM EST 0.10 11,500 -0.01 TSXV 079 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.