dcsimg

Relevium Technologies Inc

Exchange: TSXV Exchange | Jun 25, 2017, 11:39 AM EDT

RLV
$ 0.125 real time data Change Down
Change:
-0.015 (-10.71%)
Volume:
15,000
Real-time price
Day Low 0.125
Day High 0.135


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.135
High: 0.135
Net Shares: 48,766,466
Beta: 0.239264
Prev. Close: 0.14
Low: 0.125
Market Cap: 8,190,183
VWAP: 0.132333
Dividend: N/A
Div. Frequency: N/A
Total Shares: 65,521,466
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,755,000
P/B Ratio: 6.25
Exchange: TSXV

Description

Relevium Technologies Inc is engaged in the identification, evaluation and acquisition of assets or a business in the health and wellness markets. The... More

News Headlines for Relevium Technologies Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:59 PM EDT 0.125 4,000 -0.02 TSXV 080 007
06/23/2017 9:45 AM EDT 0.135 11,000 -0.01 TSXV 079 007
06/22/2017 3:59 PM EDT 0.14 1,500 0.00 TSXV 099 007
06/22/2017 2:06 PM EDT 0.14 18,500 0.00 TSXV 085 007
06/22/2017 2:06 PM EDT 0.14 2,000 0.00 TSXV 085 079
06/22/2017 2:06 PM EDT 0.14 50,000 0.00 TSXV 085 009
06/22/2017 2:06 PM EDT 0.14 6,000 0.00 TSXV 085 001
06/22/2017 2:06 PM EDT 0.14 8,500 0.00 TSXV 085 085
06/22/2017 2:06 PM EDT 0.135 5,000 -0.01 TSXV 085 019
06/22/2017 1:19 PM EDT 0.135 7,500 -0.01 TSXV 085 002
06/22/2017 1:19 PM EDT W 0.14 500 0.00 TSXV 007 007
06/22/2017 12:36 PM EDT 0.135 500 -0.01 TSXV 007 085
06/22/2017 12:24 PM EDT E 0.13 250 -0.01 TSXV 036 007
06/22/2017 12:24 PM EDT 0.13 6,500 -0.01 TSXV 085 007
06/22/2017 12:03 PM EDT 0.135 1,000 -0.01 TSXV 099 085
06/22/2017 12:00 PM EDT 0.135 500 -0.01 TSXV 099 085
06/22/2017 11:59 AM EDT 0.135 5,500 -0.01 TSXV 085 085
06/22/2017 11:59 AM EDT 0.135 11,500 -0.01 TSXV 079 085
06/22/2017 11:55 AM EDT 0.135 3,000 -0.01 TSXV 002 085
06/22/2017 11:55 AM EDT 0.135 10,000 -0.01 TSXV 002 001
06/22/2017 11:43 AM EDT 0.135 3,000 -0.01 TSXV 085 085
06/22/2017 11:37 AM EDT 0.13 2,000 -0.01 TSXV 085 001
06/22/2017 11:37 AM EDT 0.13 2,000 -0.01 TSXV 099 001
06/22/2017 11:36 AM EDT 0.13 8,500 -0.01 TSXV 085 001
06/22/2017 11:36 AM EDT 0.13 8,000 -0.01 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.