Relevium Technologies Inc

Exchange: TSXV Exchange | Jan 23, 2019, 3:41 AM EST

RLV
$ 0.085 real time data No Change
Change:
0.00 (0.00%)
Volume:
91,512
Real-time price
Day Low 0.085
Day High 0.09


Detailed Quote

Open: 0.09
High: 0.09
Shares Out.: 96,826,773
Beta: 0.77559
Prev. Close: 0.085
Low: 0.085
Market Cap: 9,654,451
VWAP: 0.087747
Dividend: N/A
Div. Frequency: N/A
Total Shares: 113,581,773
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,755,000
P/B Ratio: 2.125
Exchange: TSXV

Description

Relevium Technologies Inc is a Canada based company focused on identification and acquisition of assets or businesses in the Health and Wellness marke... More

News Headlines for Relevium Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 3:16 PM EST 0.085 1,000 0.00 TSXV 007 085
01/22/2019 3:16 PM EST 0.085 18,000 0.00 TSXV 007 085
01/22/2019 2:54 PM EST 0.085 5,000 0.00 TSXV 007 085
01/22/2019 2:54 PM EST 0.085 5,000 0.00 TSXV 124 085
01/22/2019 12:09 PM EST 0.085 11,000 0.00 TSXV 085 085
01/22/2019 10:15 AM EST 0.085 1,000 0.00 TSXV 009 009
01/22/2019 9:41 AM EST 0.09 30,000 0.01 TSXV 007 007
01/22/2019 9:41 AM EST 0.09 20,000 0.01 TSXV 007 007
01/22/2019 9:30 AM EST E 0.085 512 0.00 TSXV 036 002
01/21/2019 3:29 PM EST 0.085 5,000 0.00 TSXV 079 079
01/21/2019 2:17 PM EST 0.09 10,000 0.01 TSXV 085 085
01/21/2019 1:36 PM EST 0.085 1,000 0.00 TSXV 124 085
01/21/2019 1:36 PM EST 0.085 9,000 0.00 TSXV 085 085
01/21/2019 11:50 AM EST 0.085 10,000 0.00 TSXV 079 079
01/21/2019 9:49 AM EST 0.085 138,000 0.00 TSXV 002 002
01/21/2019 9:30 AM EST E 0.085 694 0.00 TSXV 036 085
01/21/2019 9:30 AM EST E 0.085 100 0.00 TSXV 036 124
01/21/2019 9:30 AM EST E 0.09 500 0.01 TSXV 085 036
01/21/2019 9:30 AM EST 0.085 2,000 0.00 TSXV 007 007
01/21/2019 9:30 AM EST 0.085 1,000 0.00 TSXV 124 124
01/21/2019 9:30 AM EST 0.085 8,000 0.00 TSXV 085 085
01/18/2019 3:55 PM EST 0.085 1,000 0.00 TSXV 085 085
01/18/2019 3:15 PM EST 0.09 2,000 0.01 TSXV 007 007
01/18/2019 2:38 PM EST 0.085 5,000 0.00 TSXV 009 009
01/18/2019 1:03 PM EST 0.09 11,000 0.01 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.