Relevium Technologies Inc

Exchange: TSXV Exchange | Mar 20, 2019, 8:14 PM EDT

RLV
$ 0.085 real time data Change Up
Change:
0.005 (6.25%)
Volume:
368,269
Real-time price
Day Low 0.08
Day High 0.085


Detailed Quote

Open: 0.08
High: 0.085
Beta: 0.606418
Shares Out.: 96,826,773
Diluted Avg Shares (Last Qtr): 111,918,730
Prev. Close: 0.08
Low: 0.08
VWAP: 0.080055
Market Cap: 9,654,451
Market Cap (Dil. Avg Shrs): 9,513,092
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 113,581,773
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.125
Escrow Shares: 16,755,000
Exchange: TSXV

Description

Relevium Technologies Inc is a Canada based company focused on identification and acquisition of assets or businesses in the Health and Wellness marke... More

News Headlines for Relevium Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:45 PM EDT 0.085 3,000 0.01 TSXV 007 007
03/20/2019 3:45 PM EDT 0.085 1,000 0.01 TSXV 007 007
03/20/2019 11:22 AM EDT 0.08 8,000 0.00 TSXV 007 007
03/20/2019 11:03 AM EDT E 0.08 500 0.00 TSXV 007 039
03/20/2019 11:03 AM EDT 0.08 2,000 0.00 TSXV 007 039
03/20/2019 11:03 AM EDT 0.08 9,000 0.00 TSXV 007 039
03/20/2019 10:38 AM EDT 0.08 11,000 0.00 TSXV 007 007
03/20/2019 10:37 AM EDT 0.08 9,000 0.00 TSXV 019 007
03/20/2019 10:37 AM EDT 0.08 1,000 0.00 TSXV 019 002
03/20/2019 10:23 AM EDT 0.08 1,000 0.00 TSXV 079 002
03/20/2019 10:19 AM EDT 0.08 29,000 0.00 TSXV 079 001
03/20/2019 10:08 AM EDT 0.08 18,000 0.00 TSXV 019 001
03/20/2019 10:08 AM EDT E 0.08 500 0.00 TSXV 036 007
03/20/2019 10:08 AM EDT 0.08 11,000 0.00 TSXV 019 007
03/20/2019 10:08 AM EDT 0.08 82,000 0.00 TSXV 019 002
03/20/2019 9:46 AM EDT E 0.08 250 0.00 TSXV 009 036
03/20/2019 9:46 AM EDT E 0.08 500 0.00 TSXV 007 036
03/20/2019 9:46 AM EDT 0.08 4,000 0.00 TSXV 001 002
03/20/2019 9:46 AM EDT 0.08 20,000 0.00 TSXV 124 002
03/20/2019 9:46 AM EDT 0.08 2,000 0.00 TSXV 085 002
03/20/2019 9:46 AM EDT 0.08 1,000 0.00 TSXV 001 002
03/20/2019 9:46 AM EDT 0.08 55,000 0.00 TSXV 079 002
03/20/2019 9:46 AM EDT 0.08 31,000 0.00 TSXV 009 002
03/20/2019 9:46 AM EDT 0.08 25,000 0.00 TSXV 085 002
03/20/2019 9:46 AM EDT 0.08 10,000 0.00 TSXV 124 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.