Relevium Technologies Inc

Exchange: TSXV Exchange | Jan 18, 2019, 3:32 AM EST

RLV
$ 0.09 real time data No Change
Change:
0.00 (0.00%)
Volume:
65,078
Real-time price
Day Low 0.09
Day High 0.095


Detailed Quote

Open: 0.095
High: 0.095
Net Shares: 96,826,773
Beta: 1.134227
Prev. Close: 0.09
Low: 0.09
Market Cap: 10,222,360
VWAP: 0.090078
Dividend: N/A
Div. Frequency: N/A
Total Shares: 113,581,773
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,755,000
P/B Ratio: 2.25
Exchange: TSXV

Description

Relevium Technologies Inc is a Canada based company focused on identification and acquisition of assets or businesses in the Health and Wellness marke... More

News Headlines for Relevium Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:33 PM EST E 0.09 778 0.00 TSXV 007 036
01/17/2019 3:33 PM EST 0.09 53,000 0.00 TSXV 007 002
01/17/2019 12:07 PM EST E 0.09 300 0.00 TSXV 007 036
01/17/2019 12:07 PM EST 0.09 2,000 0.00 TSXV 079 002
01/17/2019 12:07 PM EST 0.09 2,000 0.00 TSXV 079 002
01/17/2019 12:07 PM EST 0.09 5,000 0.00 TSXV 085 002
01/17/2019 12:07 PM EST 0.09 1,000 0.00 TSXV 007 002
01/17/2019 12:04 PM EST 0.095 1,000 0.01 TSXV 007 007
01/16/2019 3:06 PM EST 0.09 2,000 0.00 TSXV 085 079
01/16/2019 3:06 PM EST 0.09 7,000 0.00 TSXV 085 007
01/16/2019 2:49 PM EST 0.09 3,000 0.00 TSXV 080 007
01/16/2019 2:45 PM EST 0.09 2,000 0.00 TSXV 080 079
01/16/2019 1:55 PM EST 0.09 2,000 0.00 TSXV 079 001
01/16/2019 1:55 PM EST 0.09 15,000 0.00 TSXV 002 001
01/16/2019 1:55 PM EST 0.09 25,000 0.00 TSXV 143 001
01/16/2019 1:55 PM EST 0.09 10,000 0.00 TSXV 007 001
01/16/2019 1:55 PM EST 0.09 3,000 0.00 TSXV 007 001
01/16/2019 1:24 PM EST 0.09 2,000 0.00 TSXV 007 089
01/16/2019 11:59 AM EST 0.085 5,000 -0.01 TSXV 007 007
01/16/2019 11:45 AM EST 0.09 2,000 0.00 TSXV 079 089
01/16/2019 11:45 AM EST 0.09 2,000 0.00 TSXV 079 089
01/16/2019 11:45 AM EST 0.09 2,000 0.00 TSXV 001 089
01/16/2019 9:31 AM EST 0.095 1,000 0.01 TSXV 007 007
01/16/2019 9:30 AM EST E 0.095 97 0.01 TSXV 007 036
01/15/2019 2:57 PM EST E 0.095 750 0.01 TSXV 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.