Relevium Technologies Inc

Exchange: TSXV Exchange | May 25, 2019, 10:12 PM EDT

RLV
$ 0.095 real time data Change Down
Change:
-0.005 (-5.00%)
Volume:
1,182,005
Real-time price
Day Low 0.095
Day High 0.105


Detailed Quote

Open: 0.10
High: 0.105
Beta: 1.060901
Shares Out.: 109,000,106
Diluted Avg Shares (Last Qtr): 111,918,730
Prev. Close: 0.10
Low: 0.095
VWAP: 0.097928
Market Cap: 11,946,735
Market Cap (Dil. Avg Shrs): 10,632,279
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 125,755,106
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.375
Escrow Shares: 16,755,000
Exchange: TSXV

Description

Relevium Technologies Inc is a Canada based company focused on identification and acquisition of assets or businesses in the Health and Wellness marke... More

News Headlines for Relevium Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 3:59 PM EDT 0.095 30,000 -0.01 TSXV 080 001
05/24/2019 3:59 PM EDT 0.095 30,000 -0.01 TSXV 080 099
05/24/2019 3:58 PM EDT 0.10 11,000 0.00 TSXV 007 007
05/24/2019 3:56 PM EDT 0.10 6,000 0.00 TSXV 007 007
05/24/2019 3:51 PM EDT 0.10 13,000 0.00 TSXV 007 007
05/24/2019 3:05 PM EDT E 0.10 300 0.00 TSXV 002 036
05/24/2019 2:51 PM EDT 0.095 88,500 -0.01 TSXV 007 007
05/24/2019 2:51 PM EDT 0.095 30,000 -0.01 TSXV 007 007
05/24/2019 2:51 PM EDT 0.095 4,000 -0.01 TSXV 007 007
05/24/2019 2:51 PM EDT 0.10 1,500 0.00 TSXV 002 007
05/24/2019 2:31 PM EDT 0.10 4,500 0.00 TSXV 001 085
05/24/2019 2:31 PM EDT 0.10 30,500 0.00 TSXV 002 085
05/24/2019 2:31 PM EDT 0.10 29,000 0.00 TSXV 002 085
05/24/2019 2:30 PM EDT 0.10 26,000 0.00 TSXV 001 085
05/24/2019 2:30 PM EDT 0.10 30,000 0.00 TSXV 001 085
05/24/2019 2:29 PM EDT 0.10 30,000 0.00 TSXV 099 085
05/24/2019 2:29 PM EDT 0.10 35,000 0.00 TSXV 099 085
05/24/2019 2:29 PM EDT 0.10 30,000 0.00 TSXV 099 085
05/24/2019 1:51 PM EDT 0.095 20,000 -0.01 TSXV 002 099
05/24/2019 1:51 PM EDT 0.095 14,000 -0.01 TSXV 002 019
05/24/2019 1:51 PM EDT 0.095 15,000 -0.01 TSXV 002 001
05/24/2019 1:51 PM EDT 0.095 16,000 -0.01 TSXV 002 001
05/24/2019 1:46 PM EDT 0.095 19,000 -0.01 TSXV 001 099
05/24/2019 1:46 PM EDT E 0.095 100 -0.01 TSXV 039 036
05/24/2019 1:46 PM EDT E 0.095 250 -0.01 TSXV 002 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.