Relevium Technologies Inc

Exchange: TSXV Exchange | Jun 22, 2018, 3:14 PM EDT

RLV
$ 0.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
268,840
Real-time price
Day Low 0.145
Day High 0.15


Detailed Quote

Open: 0.15
High: 0.15
Net Shares: 73,236,585
Beta: 1.445411
Prev. Close: 0.15
Low: 0.145
Market Cap: 13,498,738
VWAP: 0.147849
Dividend: N/A
Div. Frequency: N/A
Total Shares: 89,991,585
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,755,000
P/B Ratio: 3.75
Exchange: TSXV

Description

Relevium Technologies Inc is a Canada based company focused on identification and acquisition of assets or businesses in the Health and Wellness marke... More

News Headlines for Relevium Technologies Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 2:37 PM EDT 0.15 59,500 0.00 TSXV 007 001
06/22/2018 2:13 PM EDT 0.145 500 -0.01 TSXV 007 009
06/22/2018 1:43 PM EDT 0.145 1,500 -0.01 TSXV 007 022
06/22/2018 1:30 PM EDT 0.15 1,500 0.00 TSXV 007 001
06/22/2018 1:30 PM EDT 0.15 18,500 0.00 TSXV 007 001
06/22/2018 1:06 PM EDT 0.15 6,000 0.00 TSXV 007 001
06/22/2018 1:06 PM EDT 0.15 4,000 0.00 TSXV 007 007
06/22/2018 12:27 PM EDT 0.15 4,500 0.00 TSXV 009 001
06/22/2018 12:27 PM EDT 0.15 7,500 0.00 TSXV 009 001
06/22/2018 11:47 AM EDT 0.145 10,000 -0.01 TSXV 007 079
06/22/2018 11:34 AM EDT 0.15 1,000 0.00 TSXV 007 007
06/22/2018 11:02 AM EDT 0.15 17,500 0.00 TSXV 079 001
06/22/2018 11:02 AM EDT 0.15 2,500 0.00 TSXV 079 001
06/22/2018 10:41 AM EDT 0.15 2,500 0.00 TSXV 007 001
06/22/2018 10:41 AM EDT 0.15 500 0.00 TSXV 007 001
06/22/2018 10:41 AM EDT 0.15 2,000 0.00 TSXV 007 002
06/22/2018 10:41 AM EDT 0.15 3,500 0.00 TSXV 007 001
06/22/2018 10:22 AM EDT E 0.145 140 -0.01 TSXV 036 019
06/22/2018 10:18 AM EDT 0.145 1,500 -0.01 TSXV 007 009
06/22/2018 10:18 AM EDT 0.145 1,500 -0.01 TSXV 007 009
06/22/2018 10:18 AM EDT 0.145 1,000 -0.01 TSXV 002 009
06/22/2018 10:18 AM EDT 0.145 7,500 -0.01 TSXV 007 009
06/22/2018 10:07 AM EDT 0.145 2,500 -0.01 TSXV 007 085
06/22/2018 10:07 AM EDT 0.145 8,000 -0.01 TSXV 124 085
06/22/2018 10:07 AM EDT 0.145 3,000 -0.01 TSXV 124 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.