Relevium Technologies Inc

Exchange: TSXV Exchange | Feb 23, 2019, 2:55 AM EST

RLV
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
425,400
Real-time price
Day Low 0.075
Day High 0.08


Detailed Quote

Open: 0.08
High: 0.08
Beta: 0.727315
Shares Out.: 96,826,773
Diluted Avg Shares (Last Qtr): 104,579,409
Prev. Close: 0.08
Low: 0.075
VWAP: 0.077252
Market Cap: 9,086,542
Market Cap (Dil. Avg Shrs): 8,366,352
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 113,581,773
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.00
Escrow Shares: 16,755,000
Exchange: TSXV

Description

Relevium Technologies Inc is a Canada based company focused on identification and acquisition of assets or businesses in the Health and Wellness marke... More

News Headlines for Relevium Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:44 PM EST E 0.08 900 0.00 TSXV 036 079
02/22/2019 3:44 PM EST 0.08 5,000 0.00 TSXV 002 079
02/22/2019 3:44 PM EST 0.08 9,000 0.00 TSXV 002 007
02/22/2019 3:03 PM EST 0.075 2,000 -0.01 TSXV 007 007
02/22/2019 2:34 PM EST 0.08 3,000 0.00 TSXV 085 007
02/22/2019 2:34 PM EST 0.08 12,000 0.00 TSXV 085 001
02/22/2019 2:33 PM EST 0.08 10,000 0.00 TSXV 007 007
02/22/2019 2:27 PM EST 0.08 10,000 0.00 TSXV 007 007
02/22/2019 2:21 PM EST 0.08 10,000 0.00 TSXV 080 001
02/22/2019 1:20 PM EST 0.08 25,000 0.00 TSXV 079 079
02/22/2019 12:07 PM EST 0.08 4,000 0.00 TSXV 039 001
02/22/2019 12:07 PM EST 0.08 12,000 0.00 TSXV 039 001
02/22/2019 12:07 PM EST 0.08 4,000 0.00 TSXV 039 001
02/22/2019 11:34 AM EST 0.075 10,000 -0.01 TSXV 007 007
02/22/2019 10:49 AM EST E 0.08 500 0.00 TSXV 007 036
02/22/2019 10:49 AM EST 0.075 1,000 -0.01 TSXV 019 002
02/22/2019 10:49 AM EST 0.075 41,000 -0.01 TSXV 019 002
02/22/2019 10:49 AM EST 0.075 91,000 -0.01 TSXV 019 002
02/22/2019 10:49 AM EST 0.075 21,000 -0.01 TSXV 019 002
02/22/2019 10:49 AM EST 0.075 25,000 -0.01 TSXV 079 002
02/22/2019 10:49 AM EST 0.075 32,000 -0.01 TSXV 007 002
02/22/2019 10:49 AM EST 0.075 10,000 -0.01 TSXV 002 002
02/22/2019 10:49 AM EST 0.08 6,000 0.00 TSXV 007 002
02/22/2019 10:49 AM EST 0.08 5,000 0.00 TSXV 085 002
02/22/2019 10:49 AM EST 0.08 12,000 0.00 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.