Relevium Technologies Inc

Exchange: TSXV Exchange | Jun 19, 2019, 6:15 PM EDT

RLV
$ 0.085 real time data No Change
Change:
0.00 (0.00%)
Volume:
223,588
Real-time price
Day Low 0.085
Day High 0.09


Detailed Quote

Open: 0.09
High: 0.09
Beta: 0.900108
Shares Out.: 109,160,106
Diluted Avg Shares (Last Qtr): 111,918,730
Prev. Close: 0.085
Low: 0.085
VWAP: 0.085942
Market Cap: 10,702,784
Market Cap (Dil. Avg Shrs): 9,513,092
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 125,915,106
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.833
Escrow Shares: 16,755,000
Exchange: TSXV

Description

Relevium Technologies Inc is a Canada based company focused on identification and acquisition of assets or businesses in the Health and Wellness marke... More

News Headlines for Relevium Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2019 12:22 PM EDT 0.085 100,000 0.00 TSXV 007 001
06/19/2019 11:59 AM EDT 0.085 1,000 0.00 TSXV 083 088
06/19/2019 11:01 AM EDT 0.09 5,000 0.01 TSXV 007 007
06/19/2019 11:01 AM EDT 0.09 12,000 0.01 TSXV 007 007
06/19/2019 10:10 AM EDT 0.085 3,000 0.00 TSXV 083 085
06/19/2019 9:48 AM EDT E 0.085 588 0.00 TSXV 007 036
06/19/2019 9:48 AM EDT 0.085 27,000 0.00 TSXV 007 085
06/19/2019 9:38 AM EDT 0.085 50,000 0.00 TSXV 083 085
06/19/2019 9:30 AM EDT 0.09 18,000 0.01 TSXV 083 001
06/19/2019 9:30 AM EDT 0.09 7,000 0.01 TSXV 083 007
06/18/2019 3:20 PM EDT 0.085 5,000 0.00 TSXV 083 007
06/18/2019 3:19 PM EDT 0.085 25,000 0.00 TSXV 083 009
06/18/2019 2:37 PM EDT 0.085 1,000 0.00 TSXV 001 001
06/18/2019 2:37 PM EDT 0.085 25,000 0.00 TSXV 124 001
06/18/2019 2:37 PM EDT 0.085 6,000 0.00 TSXV 088 001
06/18/2019 2:36 PM EDT 0.085 38,000 0.00 TSXV 088 007
06/18/2019 2:36 PM EDT 0.085 11,000 0.00 TSXV 009 007
06/18/2019 2:36 PM EDT 0.085 50,000 0.00 TSXV 083 007
06/18/2019 2:36 PM EDT 0.085 38,000 0.00 TSXV 079 007
06/18/2019 2:36 PM EDT 0.085 5,000 0.00 TSXV 007 007
06/18/2019 2:36 PM EDT 0.085 28,000 0.00 TSXV 007 007
06/18/2019 2:36 PM EDT 0.085 17,000 0.00 TSXV 007 007
06/18/2019 2:36 PM EDT 0.085 12,000 0.00 TSXV 007 007
06/18/2019 1:02 PM EDT 0.09 9,000 0.01 TSXV 007 007
06/18/2019 11:28 AM EDT 0.085 16,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.