dcsimg

Rojo Resources Ltd.

Exchange: TSXV Exchange | Oct 22, 2017, 12:44 AM EDT

RJ
$ 0.45 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 4,890,086
Beta: 4.477089
Prev. Close: 0.45
Low: N/A
Market Cap: 2,200,539
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 4,890,086
P/E Ratio: N/A
EPS: -0.200000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 22.50
Exchange: TSXV

Description

Rojo Resources Ltd is an exploration stage company. The Company performs mineral exploration activities in Canada and United States.... More

News Headlines for Rojo Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/15/2017 3:59 PM EDT 0.45 2,000 0.00 TSXV 007 001
06/15/2017 3:57 PM EDT 0.45 2,000 0.00 TSXV 007 001
06/09/2017 11:43 AM EDT 0.50 500 0.05 TSXV 085 001
06/09/2017 11:37 AM EDT 0.50 1,500 0.05 TSXV 007 001
06/09/2017 9:49 AM EDT 0.50 2,000 0.05 TSXV 007 059
06/08/2017 11:39 AM EDT E 0.40 1 -0.05 TSXV 059 036
06/07/2017 1:32 PM EDT 0.45 5,000 0.00 TSXV 083 001
06/07/2017 12:12 PM EDT 0.45 10,000 0.00 TSXV 001 001
06/07/2017 10:15 AM EDT 0.45 2,000 0.00 TSXV 007 001
06/07/2017 10:12 AM EDT 0.445 2,000 -0.01 TSXV 007 009
06/07/2017 9:54 AM EDT 0.44 500 -0.01 TSXV 143 001
06/07/2017 9:54 AM EDT 0.44 500 -0.01 TSXV 143 059
06/07/2017 9:30 AM EDT E 0.44 150 -0.01 TSXV 085 059
06/07/2017 9:30 AM EDT 0.44 500 -0.01 TSXV 085 001
06/06/2017 9:30 AM EDT E 0.44 350 -0.01 TSXV 085 059
06/05/2017 3:21 PM EDT 0.45 2,000 0.00 TSXV 002 001
06/05/2017 1:57 PM EDT E 0.32 67 -0.13 TSXV 059 002
06/05/2017 9:30 AM EDT E 0.32 35 -0.13 TSXV 059 015
06/02/2017 3:31 PM EDT E 0.315 1 -0.14 TSXV 059 022
06/02/2017 11:28 AM EDT 0.40 24,000 -0.05 TSXV 001 001
06/01/2017 10:49 AM EDT E 0.305 1 -0.14 TSXV 059 080
05/30/2017 3:39 PM EDT E 0.305 1 -0.14 TSXV 059 014
05/30/2017 12:21 PM EDT 0.30 1,000 -0.15 TSXV 083 001
05/19/2017 11:54 AM EDT E 0.07 500 -0.38 TSXV 059 007
05/19/2017 11:54 AM EDT 0.07 33,000 -0.38 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.