Canopy Rivers Inc.

Exchange: TSXV Exchange | Jun 24, 2019, 2:33 PM EDT

RIV
$ 3.30 real time data Change Down
Change:
-0.08 (-2.37%)
Volume:
250,415
Real-time price
Day Low 3.26
Day High 3.46


Detailed Quote

Open: 3.42
High: 3.46
Beta: 4.434707
Shares Out.: 154,399,802
Diluted Avg Shares (Last Qtr): 36,468,318
Prev. Close: 3.38
Low: 3.26
VWAP: 3.318208
Market Cap: 509,770,889
Market Cap (Dil. Avg Shrs): 120,345,449
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 90.30
Total Shares: 154,476,027
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Escrow Shares: 76,225
Exchange: TSXV

Description

Canopy Rivers Inc operates as an investment and operating platform structured to pursue investment opportunities in the emerging global cannabis secto... More

News Headlines for Canopy Rivers Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2019 2:29 PM EDT 3.30 1,000 -0.08 TSXV 085 053
06/24/2019 2:29 PM EDT 3.30 200 -0.08 TSXV 079 053
06/24/2019 2:27 PM EDT E 3.30 40 -0.08 TSXV 062 007
06/24/2019 2:25 PM EDT 3.31 100 -0.07 TSXV 001 007
06/24/2019 2:25 PM EDT 3.31 200 -0.07 TSXV 007 007
06/24/2019 2:25 PM EDT 3.31 200 -0.07 TSXV 007 007
06/24/2019 2:24 PM EDT 3.32 1,200 -0.06 TSXV 007 007
06/24/2019 2:22 PM EDT 3.32 100 -0.06 TSXV 001 009
06/24/2019 2:19 PM EDT 3.31 200 -0.07 TSXV 079 009
06/24/2019 2:19 PM EDT 3.31 600 -0.07 TSXV 079 009
06/24/2019 2:18 PM EDT 3.31 200 -0.07 TSXV 013 009
06/24/2019 2:18 PM EDT 3.31 300 -0.07 TSXV 013 009
06/24/2019 2:18 PM EDT 3.31 200 -0.07 TSXV 013 009
06/24/2019 2:18 PM EDT 3.31 100 -0.07 TSXV 079 002
06/24/2019 2:18 PM EDT 3.31 3,900 -0.07 TSXV 079 007
06/24/2019 2:18 PM EDT 3.31 700 -0.07 TSXV 001 007
06/24/2019 2:17 PM EDT 3.31 400 -0.07 TSXV 079 007
06/24/2019 2:17 PM EDT 3.31 100 -0.07 TSXV 079 079
06/24/2019 2:17 PM EDT 3.31 100 -0.07 TSXV 079 079
06/24/2019 2:17 PM EDT 3.31 200 -0.07 TSXV 079 079
06/24/2019 2:17 PM EDT 3.31 100 -0.07 TSXV 079 079
06/24/2019 2:17 PM EDT 3.30 100 -0.08 TSXV 079 009
06/24/2019 2:17 PM EDT 3.30 100 -0.08 TSXV 079 009
06/24/2019 2:17 PM EDT 3.30 100 -0.08 TSXV 079 009
06/24/2019 2:17 PM EDT 3.30 200 -0.08 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.