dcsimg

Rio2 Limited

Exchange: TSXV Exchange | Sep 23, 2017, 3:35 AM EDT

RIO
$ 1.11 real time data Change Up
Change:
0.01 (0.91%)
Volume:
3,500
Real-time price
Day Low 1.00
Day High 1.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.01
High: 1.11
Net Shares: 59,694,362
Beta: -0.585355
Prev. Close: 1.10
Low: 1.00
Market Cap: 66,260,742
VWAP: 1.048857
Dividend: N/A
Div. Frequency: N/A
Total Shares: 59,694,362
P/E Ratio: 15.90
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.538
Exchange: TSXV

Description

Rio2 Ltd is an exploration stage company engaged in the process of negotiating the terms of its existing resource property option agreements and seeki... More

News Headlines for Rio2 Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 1:39 PM EDT 1.11 200 0.01 TSXV 009 001
09/22/2017 1:39 PM EDT 1.10 1,000 0.00 TSXV 009 009
09/22/2017 1:39 PM EDT 1.05 800 -0.05 TSXV 009 009
09/22/2017 12:30 PM EDT 1.00 600 -0.10 TSXV 001 009
09/22/2017 12:30 PM EDT 1.01 900 -0.09 TSXV 009 009
09/18/2017 10:42 AM EDT 1.10 500 0.00 TSXV 002 001
09/18/2017 10:04 AM EDT 1.10 1,000 0.00 TSXV 009 001
09/18/2017 9:57 AM EDT 1.10 2,000 0.00 TSXV 009 001
09/18/2017 9:30 AM EDT E 1.01 50 -0.09 TSXV 059 085
09/18/2017 9:30 AM EDT 1.10 100 0.00 TSXV 007 039
09/15/2017 9:46 AM EDT 1.10 600 0.00 TSXV 001 001
09/15/2017 9:30 AM EDT 1.10 3,000 0.00 TSXV 001 001
09/12/2017 10:05 AM EDT 1.15 100 0.05 TSXV 001 001
09/12/2017 10:04 AM EDT 1.15 400 0.05 TSXV 001 001
09/12/2017 10:03 AM EDT 1.15 1,000 0.05 TSXV 001 001
09/12/2017 9:37 AM EDT 1.14 100 0.04 TSXV 009 001
09/12/2017 9:31 AM EDT 1.14 900 0.04 TSXV 009 001
09/12/2017 9:30 AM EDT E 1.02 72 -0.08 TSXV 059 014
09/12/2017 9:30 AM EDT 1.02 900 -0.08 TSXV 001 014
09/08/2017 2:58 PM EDT 1.10 2,000 0.00 TSXV 001 001
09/06/2017 9:56 AM EDT 1.21 1,000 0.11 TSXV 007 001
09/06/2017 9:56 AM EDT 1.18 1,000 0.08 TSXV 007 001
09/06/2017 9:50 AM EDT 1.17 1,000 0.07 TSXV 007 001
09/05/2017 10:07 AM EDT 1.17 1,000 0.07 TSXV 007 001
09/05/2017 10:07 AM EDT 1.14 1,000 0.04 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.