dcsimg

Rio2 Limited

Exchange: TSXV Exchange | Nov 18, 2017, 11:56 PM EST

RIO
$ 0.90 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 59,694,362
Beta: -1.342907
Prev. Close: 0.90
Low: N/A
Market Cap: 53,724,926
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 59,694,362
P/E Ratio: 12.90
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.923
Exchange: TSXV

Description

Rio2 Ltd is an exploration stage company engaged in the process of negotiating the terms of its existing resource property option agreements and seeki... More

News Headlines for Rio2 Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2017 1:39 PM EST 0.90 7,000 0.00 TSXV 024 001
11/14/2017 2:43 PM EST E 0.90 47 0.00 TSXV 089 059
11/14/2017 2:43 PM EST 0.90 300 0.00 TSXV 089 001
11/14/2017 2:41 PM EST E 0.90 45 0.00 TSXV 089 059
11/14/2017 2:41 PM EST 0.90 300 0.00 TSXV 089 001
11/13/2017 9:30 AM EST 1.00 400 0.10 TSXV 002 001
11/13/2017 9:30 AM EST 1.00 100 0.10 TSXV 002 001
11/10/2017 9:30 AM EST E 0.86 8 -0.04 TSXV 059 080
11/09/2017 3:30 PM EST 1.00 100 0.10 TSXV 001 007
11/09/2017 3:30 PM EST 1.00 2,900 0.10 TSXV 001 001
11/09/2017 3:30 PM EST 1.00 5,000 0.10 TSXV 001 001
11/09/2017 2:18 PM EST E 0.86 74 -0.04 TSXV 059 007
11/09/2017 2:18 PM EST 0.86 100 -0.04 TSXV 009 007
11/08/2017 2:19 PM EST 1.00 1,000 0.10 TSXV 001 001
11/08/2017 2:19 PM EST 1.00 5,500 0.10 TSXV 001 001
11/08/2017 2:19 PM EST 0.99 1,500 0.09 TSXV 001 009
11/08/2017 12:36 PM EST 0.90 10,000 0.00 TSXV 024 001
11/08/2017 12:35 PM EST 0.91 1,000 0.01 TSXV 009 001
11/07/2017 9:30 AM EST E 0.91 2 0.01 TSXV 059 079
11/02/2017 10:43 AM EDT 1.00 1,000 0.10 TSXV 007 001
11/02/2017 10:43 AM EDT 1.00 1,000 0.10 TSXV 007 001
10/30/2017 3:44 PM EDT 1.00 10,000 0.10 TSXV 001 001
10/30/2017 10:00 AM EDT 0.95 2,000 0.05 TSXV 007 001
10/27/2017 3:21 PM EDT E 0.95 81 0.05 TSXV 059 068
10/25/2017 3:37 PM EDT 1.00 500 0.10 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.