Rio2 Limited

Exchange: TSXV Exchange | Dec 15, 2017, 8:53 AM EST

RIO
$ 1.00 real time data Change Up
Change:
0.25 (33.33%)
Volume:
24,800
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 59,694,362
Beta: -1.116436
Prev. Close: 0.75
Low: 0.00
Market Cap: 59,694,362
VWAP: 0.919592
Dividend: N/A
Div. Frequency: N/A
Total Shares: 59,694,362
P/E Ratio: 12.50
EPS: 0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 9.091
Exchange: TSXV

Description

Rio2 Ltd is an exploration stage company engaged in the process of negotiating the terms of its existing resource property option agreements and seeki... More

News Headlines for Rio2 Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 3:59 PM EST E 1.05 300 0.30 TSXV 007 059
12/14/2017 3:55 PM EST 1.00 1,500 0.25 TSXV 007 059
12/14/2017 3:35 PM EST 1.02 1,500 0.27 TSXV 007 009
12/14/2017 3:35 PM EST 1.00 1,500 0.25 TSXV 007 007
12/14/2017 1:38 PM EST 0.90 3,000 0.15 TSXV 024 001
12/14/2017 1:36 PM EST 0.90 17,000 0.15 TSXV 024 001
12/12/2017 3:49 PM EST 0.75 500 0.00 TSXV 124 001
12/12/2017 10:35 AM EST 0.71 500 -0.04 TSXV 001 079
12/12/2017 10:35 AM EST 0.80 5,000 0.05 TSXV 024 079
12/12/2017 10:35 AM EST 0.81 10,000 0.06 TSXV 089 079
12/12/2017 10:35 AM EST 0.82 2,000 0.07 TSXV 001 079
12/12/2017 10:35 AM EST 0.83 1,500 0.08 TSXV 007 079
12/12/2017 10:35 AM EST 0.84 1,000 0.09 TSXV 009 079
12/12/2017 9:30 AM EST E 1.03 21 0.28 TSXV 039 059
12/11/2017 9:30 AM EST E 1.03 75 0.28 TSXV 085 059
12/08/2017 9:39 AM EST E 0.84 300 0.09 TSXV 009 085
12/08/2017 9:39 AM EST 0.85 1,000 0.10 TSXV 001 085
12/08/2017 9:33 AM EST 1.05 1,000 0.30 TSXV 085 001
12/05/2017 11:16 AM EST E 1.05 100 0.30 TSXV 085 059
12/01/2017 3:53 PM EST 0.86 100 0.11 TSXV 009 024
12/01/2017 1:32 PM EST 1.00 160,000 0.25 TSXV 024 024
11/30/2017 10:50 AM EST 1.00 150,000 0.25 TSXV 024 024
11/30/2017 9:52 AM EST E 0.88 20 0.13 TSXV 059 039
11/30/2017 9:52 AM EST 0.88 100 0.13 TSXV 024 039
11/29/2017 3:12 PM EST 1.00 5,000 0.25 TSXV 024 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.