dcsimg

Rio2 Limited

Exchange: TSXV Exchange | Jun 27, 2017, 11:32 AM EDT

RIO
$ 1.05 real time data Change Down
Change:
-0.05 (-4.55%)
Volume:
333
Real-time price
Day Low 1.05
Day High 1.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.05
High: 1.05
Net Shares: 59,694,362
Beta: -1.842271
Prev. Close: 1.10
Low: 1.05
Market Cap: 62,679,080
VWAP: 1.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 59,694,362
P/E Ratio: 15.70
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 7.50
Exchange: TSXV

Description

Rio2 Ltd is an exploration stage company engaged in the process of negotiating the terms of its existing resource property option agreements and seeki... More

News Headlines for Rio2 Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 11:08 AM EDT E 1.05 33 -0.05 TSXV 059 007
06/27/2017 11:08 AM EDT 1.05 300 -0.05 TSXV 001 007
06/23/2017 11:56 AM EDT 1.10 10,000 0.00 TSXV 024 001
06/23/2017 11:56 AM EDT 1.15 1,100 0.05 TSXV 001 001
06/23/2017 10:12 AM EDT 1.15 3,900 0.05 TSXV 001 001
06/23/2017 10:12 AM EDT 1.16 800 0.06 TSXV 007 001
06/23/2017 10:12 AM EDT 1.16 300 0.06 TSXV 007 001
06/22/2017 3:37 PM EDT 1.20 2,000 0.10 TSXV 001 001
06/22/2017 11:05 AM EDT E 1.16 16 0.06 TSXV 059 007
06/22/2017 11:05 AM EDT W 1.16 200 0.06 TSXV 007 007
06/21/2017 9:30 AM EDT 1.15 10,000 0.05 TSXV 024 001
06/20/2017 3:55 PM EDT 1.20 50,000 0.10 TSXV 024 024
06/20/2017 3:51 PM EDT 1.20 2,800 0.10 TSXV 024 001
06/20/2017 3:48 PM EDT 1.20 1,000 0.10 TSXV 024 001
06/20/2017 3:48 PM EDT 1.20 6,200 0.10 TSXV 024 001
06/20/2017 3:48 PM EDT 1.20 12,000 0.10 TSXV 024 001
06/20/2017 3:48 PM EDT 1.20 5,000 0.10 TSXV 024 001
06/20/2017 3:48 PM EDT 1.20 500 0.10 TSXV 024 001
06/20/2017 10:09 AM EDT 1.12 500 0.02 TSXV 007 089
06/20/2017 10:09 AM EDT 1.12 400 0.02 TSXV 007 089
06/20/2017 9:57 AM EDT 1.11 100 0.01 TSXV 007 009
06/20/2017 9:51 AM EDT 1.12 100 0.02 TSXV 009 089
06/19/2017 2:27 PM EDT E 1.11 49 0.01 TSXV 059 085
06/19/2017 2:25 PM EDT 1.11 400 0.01 TSXV 001 085
06/19/2017 2:25 PM EDT 1.11 1,000 0.01 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.