dcsimg

Rio2 Limited

Exchange: TSXV Exchange | Aug 19, 2017, 2:31 PM EDT

RIO
$ 1.12 real time data Change Up
Change:
0.01 (0.90%)
Volume:
4,100
Real-time price
Day Low 1.01
Day High 1.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.01
High: 1.12
Net Shares: 59,694,362
Beta: -0.208119
Prev. Close: 1.11
Low: 1.01
Market Cap: 66,857,685
VWAP: 1.114878
Dividend: N/A
Div. Frequency: N/A
Total Shares: 59,694,362
P/E Ratio: 16.00
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.00
Exchange: TSXV

Description

Rio2 Ltd is an exploration stage company engaged in the process of negotiating the terms of its existing resource property option agreements and seeki... More

News Headlines for Rio2 Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 3:15 PM EDT 1.12 3,000 0.01 TSXV 009 001
08/18/2017 3:14 PM EDT 1.11 1,000 0.00 TSXV 009 001
08/18/2017 11:25 AM EDT 1.01 100 -0.10 TSXV 007 085
08/16/2017 3:15 PM EDT 1.11 400 0.00 TSXV 089 001
08/16/2017 3:15 PM EDT 1.11 7,000 0.00 TSXV 089 001
08/16/2017 3:15 PM EDT 1.11 1,000 0.00 TSXV 089 001
08/16/2017 3:14 PM EDT 1.11 500 0.00 TSXV 089 001
08/16/2017 3:14 PM EDT 1.11 100 0.00 TSXV 089 001
08/16/2017 3:01 PM EDT 1.01 400 -0.10 TSXV 007 080
08/16/2017 2:47 PM EDT 1.11 200 0.00 TSXV 080 001
08/16/2017 2:34 PM EDT 1.11 200 0.00 TSXV 080 001
08/16/2017 2:03 PM EDT 1.11 500 0.00 TSXV 079 001
08/16/2017 2:00 PM EDT 1.05 400 -0.06 TSXV 001 001
08/16/2017 10:34 AM EDT 1.05 500 -0.06 TSXV 001 001
08/16/2017 10:34 AM EDT 1.05 1,000 -0.06 TSXV 001 001
08/16/2017 10:16 AM EDT 1.05 100 -0.06 TSXV 001 009
08/15/2017 3:13 PM EDT 1.12 7,000 0.01 TSXV 001 001
08/15/2017 3:13 PM EDT 1.12 1,000 0.01 TSXV 001 001
08/15/2017 2:49 PM EDT 1.05 1,000 -0.06 TSXV 001 001
08/14/2017 3:45 PM EDT 1.10 500 -0.01 TSXV 001 001
08/14/2017 3:41 PM EDT 1.10 8,000 -0.01 TSXV 001 001
08/14/2017 3:28 PM EDT 1.09 5,000 -0.02 TSXV 001 080
08/14/2017 12:33 PM EDT 1.08 100 -0.03 TSXV 001 001
08/14/2017 10:10 AM EDT 1.08 1,000 -0.03 TSXV 001 001
08/11/2017 2:43 PM EDT 1.08 400 -0.03 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.