Rio2 Limited

Exchange: TSXV Exchange | Jan 22, 2018, 11:22 AM EST

RIO
$ 0.89 real time data Change Up
Change:
0.09 (11.25%)
Volume:
11,500
Real-time price
Day Low 0.88
Day High 0.89


Detailed Quote

Open: 0.88
High: 0.89
Net Shares: 59,694,362
Beta: -1.163193
Prev. Close: 0.80
Low: 0.88
Market Cap: 53,127,982
VWAP: 0.881304
Dividend: N/A
Div. Frequency: N/A
Total Shares: 59,694,362
P/E Ratio: 13.30
EPS: 0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.091
Exchange: TSXV

Description

Rio2 Ltd is an exploration stage company engaged in the process of negotiating the terms of its existing resource property option agreements and seeki... More

News Headlines for Rio2 Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 11:16 AM EST 0.89 1,500 0.09 TSXV 085 009
01/22/2018 10:51 AM EST 0.88 5,000 0.08 TSXV 085 001
01/22/2018 10:51 AM EST 0.88 5,000 0.08 TSXV 085 001
01/19/2018 3:47 PM EST 0.80 1,000 0.00 TSXV 009 001
01/19/2018 12:32 PM EST E 0.80 400 0.00 TSXV 059 002
01/19/2018 12:32 PM EST 0.80 3,500 0.00 TSXV 009 002
01/19/2018 12:27 PM EST E 0.80 390 0.00 TSXV 059 002
01/19/2018 12:27 PM EST 0.80 1,000 0.00 TSXV 009 002
01/19/2018 12:27 PM EST 0.80 5,000 0.00 TSXV 002 002
01/19/2018 12:27 PM EST 0.81 1,000 0.01 TSXV 001 002
01/19/2018 12:27 PM EST 0.81 1,500 0.01 TSXV 009 002
01/17/2018 3:49 PM EST 0.84 1,500 0.04 TSXV 085 009
01/17/2018 3:27 PM EST 0.83 500 0.03 TSXV 085 002
01/17/2018 1:42 PM EST 0.80 10,000 0.00 TSXV 085 001
01/17/2018 1:21 PM EST 0.80 1,000 0.00 TSXV 085 002
01/17/2018 11:08 AM EST 0.80 1,000 0.00 TSXV 007 002
01/17/2018 11:08 AM EST 0.80 500 0.00 TSXV 080 002
01/17/2018 9:30 AM EST 0.80 4,500 0.00 TSXV 080 001
01/16/2018 3:54 PM EST 0.80 25,000 0.00 TSXV 024 024
01/16/2018 3:32 PM EST 0.80 15,000 0.00 TSXV 024 001
01/16/2018 3:26 PM EST 0.80 5,000 0.00 TSXV 024 001
01/16/2018 2:02 PM EST 0.80 1,000 0.00 TSXV 024 001
01/16/2018 12:06 PM EST 0.80 4,000 0.00 TSXV 080 001
01/15/2018 3:40 PM EST 0.80 1,000 0.00 TSXV 080 002
01/15/2018 2:34 PM EST 0.78 500 -0.02 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.