dcsimg

Rio2 Limited

Exchange: TSXV Exchange | May 27, 2017, 3:38 PM EDT

RIO
$ 1.71 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 59,694,362
Beta: -2.315134
Prev. Close: 1.71
Low: N/A
Market Cap: 102,077,359
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 59,694,362
P/E Ratio: 28.50
EPS: 0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 42.75
Exchange: TSXV

Description

Rio2 Ltd is an exploration stage company engaged in the process of negotiating the terms of its existing resource property option agreements and seeki... More

News Headlines for Rio2 Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 9:30 AM EDT 1.71 2,000 0.00 TSXV 085 001
05/25/2017 9:30 AM EDT 1.71 3,000 0.00 TSXV 085 080
05/24/2017 3:24 PM EDT W 1.70 100 -0.01 TSXV 002 001
05/24/2017 3:21 PM EDT 1.70 1,800 -0.01 TSXV 002 001
05/24/2017 1:34 PM EDT E 1.50 17 -0.21 TSXV 059 001
05/24/2017 1:34 PM EDT 1.50 100 -0.21 TSXV 002 001
05/24/2017 10:06 AM EDT 1.27 100 -0.44 TSXV 001 039
05/24/2017 9:58 AM EDT E 1.50 50 -0.21 TSXV 057 059
05/24/2017 9:49 AM EDT 1.40 5,000 -0.31 TSXV 024 007
05/23/2017 3:45 PM EDT 1.50 3,500 -0.21 TSXV 024 001
05/23/2017 1:24 PM EDT 1.55 300 -0.16 TSXV 057 001
05/23/2017 11:41 AM EDT 1.60 2,000 -0.11 TSXV 001 001
05/23/2017 11:02 AM EDT E 1.55 55 -0.16 TSXV 059 007
05/23/2017 11:02 AM EDT 1.55 100 -0.16 TSXV 057 007
05/19/2017 3:17 PM EDT 1.50 500 -0.21 TSXV 024 001
05/19/2017 12:08 PM EDT 1.50 10,300 -0.21 TSXV 024 009
05/19/2017 10:45 AM EDT E 1.50 10 -0.21 TSXV 059 002
05/19/2017 10:45 AM EDT 1.50 100 -0.21 TSXV 024 002
05/19/2017 10:45 AM EDT 1.52 2,000 -0.19 TSXV 001 002
05/19/2017 10:13 AM EDT 1.70 1,200 -0.01 TSXV 143 085
05/18/2017 10:36 AM EDT 1.70 1,300 -0.01 TSXV 001 085
05/18/2017 10:19 AM EDT 1.70 3,700 -0.01 TSXV 001 007
05/18/2017 10:19 AM EDT W 1.75 300 0.04 TSXV 007 007
05/17/2017 3:13 PM EDT 1.70 400 -0.01 TSXV 001 079
05/17/2017 2:06 PM EDT 1.83 5,000 0.12 TSXV 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.