dcsimg

Argex Titanium Inc.

Exchange: TSX Exchange | May 28, 2017, 6:28 PM EDT

RGX
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
264,674
Real-time price
Day Low 0.075
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.08
Shares Out.: 206,068,178
Beta: 3.131
Prev. Close: 0.08
Low: 0.075
Market Cap: 16,485,454
VWAP: 0.079867
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -8.000
Exchange: TSX

Description

Argex Titanium Inc is engaged in the development of a chemical process for the production of titanium dioxide (TiO2) for use in paint, plastics, cosme... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:42 PM EDT 0.08 10,000 0.00 TSX 001 001
05/26/2017 3:38 PM EDT 0.08 33,000 0.00 TSX 002 002
05/26/2017 3:35 PM EDT 0.08 50,000 0.00 TSX 083 083
05/26/2017 3:33 PM EDT 0.08 50,000 0.00 TSX 083 083
05/26/2017 11:44 AM EDT E 0.08 74 0.00 TSX 102 080
05/26/2017 11:44 AM EDT 0.08 3,000 0.00 TSX 001 001
05/26/2017 11:36 AM EDT E 0.08 600 0.00 TSX 007 080
05/26/2017 11:36 AM EDT W 0.08 3,000 0.00 TSX 007 007
05/26/2017 10:31 AM EDT W 0.075 5,000 -0.01 TSX 007 007
05/26/2017 10:17 AM EDT 0.075 2,000 -0.01 TSX 080 079
05/26/2017 10:00 AM EDT 0.08 8,000 0.00 TSX 007 001
05/26/2017 9:56 AM EDT 0.08 50,000 0.00 TSX 088 001
05/26/2017 9:30 AM EDT 0.08 10,000 0.00 TSX 009 001
05/26/2017 9:30 AM EDT 0.08 10,000 0.00 TSX 009 001
05/26/2017 9:30 AM EDT 0.08 30,000 0.00 TSX 009 009
05/25/2017 3:48 PM EDT 0.08 17,000 0.00 TSX 002 002
05/25/2017 3:42 PM EDT W 0.08 2,000 0.00 TSX 007 007
05/25/2017 2:24 PM EDT W 0.08 10,000 0.00 TSX 007 007
05/25/2017 10:49 AM EDT 0.08 6,000 0.00 TSX 080 124
05/25/2017 10:49 AM EDT 0.08 5,000 0.00 TSX 007 124
05/25/2017 10:49 AM EDT 0.08 20,000 0.00 TSX 085 124
05/25/2017 10:49 AM EDT 0.08 15,000 0.00 TSX 085 124
05/25/2017 10:49 AM EDT 0.08 54,000 0.00 TSX 083 124
05/25/2017 10:49 AM EDT 0.08 26,000 0.00 TSX 085 124
05/25/2017 10:49 AM EDT 0.08 39,000 0.00 TSX 080 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.