Resolute Forest Products Inc.

Exchange: TSX Exchange | Nov 12, 2018, 3:57 PM EST

RFP
$ 15.90 real time data Change Down
Change:
-0.40 (-2.45%)
Volume:
39,142
Real-time price
Day Low 15.63
Day High 16.45


Detailed Quote

Open: 16.45
High: 16.45
Shares Out.: 90,453,964
Beta: 1.764
Prev. Close: 16.30
Low: 15.63
Market Cap: 1,438,218,028
VWAP: 15.875825
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.400
EPS: 2.99
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.646
Exchange: TSX

Description

Resolute Forest Products Inc is engaged in the forest products industry which includes newsprint, specialty papers, market pulp, wood products and oth... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 3:56 PM EST 15.90 100 -0.40 TSX 001 002
11/12/2018 3:55 PM EST 15.89 100 -0.41 TSX 001 002
11/12/2018 3:55 PM EST 15.91 100 -0.39 TSX 079 001
11/12/2018 3:55 PM EST 15.91 100 -0.39 TSX 001 079
11/12/2018 3:55 PM EST 15.91 100 -0.39 TSX 001 079
11/12/2018 3:55 PM EST 15.91 100 -0.39 TSX 001 079
11/12/2018 3:55 PM EST 15.91 100 -0.39 TSX 001 079
11/12/2018 3:55 PM EST 15.89 100 -0.41 TSX 001 002
11/12/2018 3:55 PM EST 15.89 100 -0.41 TSX 001 053
11/12/2018 3:54 PM EST 15.89 100 -0.41 TSX 001 001
11/12/2018 3:53 PM EST 15.92 100 -0.38 TSX 001 079
11/12/2018 3:53 PM EST 15.90 100 -0.40 TSX 001 001
11/12/2018 3:52 PM EST 15.89 100 -0.41 TSX 001 001
11/12/2018 3:51 PM EST 15.895 100 -0.41 TSX 013 001
11/12/2018 3:51 PM EST 15.90 200 -0.40 TSX 013 001
11/12/2018 3:49 PM EST 15.91 100 -0.39 TSX 001 001
11/12/2018 3:48 PM EST 15.90 100 -0.40 TSX 001 001
11/12/2018 3:47 PM EST 15.90 100 -0.40 TSX 001 001
11/12/2018 3:46 PM EST 15.90 100 -0.40 TSX 001 001
11/12/2018 3:46 PM EST 15.88 100 -0.42 TSX 001 001
11/12/2018 3:41 PM EST 15.85 200 -0.45 TSX 005 033
11/12/2018 3:41 PM EST 15.85 100 -0.45 TSX 079 033
11/12/2018 3:41 PM EST 15.85 100 -0.45 TSX 079 033
11/12/2018 3:41 PM EST 15.85 100 -0.45 TSX 079 033
11/12/2018 3:41 PM EST 15.86 200 -0.44 TSX 013 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.