dcsimg

Resolute Forest Products Inc.

Exchange: TSX Exchange | May 24, 2017, 5:37 PM EDT

RFP
$ 5.90 real time data Change Down
Change:
-0.18 (-2.96%)
Volume:
28,532
Real-time price
Day Low 5.90
Day High 6.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.02
High: 6.18
Shares Out.: 89,860,398
Beta: 2.010
Prev. Close: 6.08
Low: 5.90
Market Cap: 530,176,348
VWAP: 6.006725
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.237
Exchange: TSX

Description

Resolute Forest Products Inc is a leader in the forest products industry. Its product portfolio includes market pulp, tissue, wood products, newsprint... More

News Headlines for Resolute Forest Products Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 3:59 PM EDT E 5.90 20 -0.18 TSX 036 079
05/24/2017 3:59 PM EDT 5.90 300 -0.18 TSX 079 001
05/24/2017 3:59 PM EDT 5.90 200 -0.18 TSX 079 001
05/24/2017 3:59 PM EDT 5.90 100 -0.18 TSX 079 001
05/24/2017 3:59 PM EDT 5.90 200 -0.18 TSX 001 001
05/24/2017 3:59 PM EDT 5.975 100 -0.11 TSX 001 001
05/24/2017 3:59 PM EDT 5.97 100 -0.11 TSX 079 079
05/24/2017 3:58 PM EDT 5.97 100 -0.11 TSX 079 079
05/24/2017 3:55 PM EDT 5.98 100 -0.10 TSX 001 001
05/24/2017 3:54 PM EDT 5.98 100 -0.10 TSX 001 079
05/24/2017 3:54 PM EDT 5.97 100 -0.11 TSX 085 001
05/24/2017 3:54 PM EDT 5.97 200 -0.11 TSX 085 001
05/24/2017 3:54 PM EDT 5.97 100 -0.11 TSX 085 001
05/24/2017 3:54 PM EDT 5.97 100 -0.11 TSX 079 079
05/24/2017 3:51 PM EDT 5.97 100 -0.11 TSX 079 079
05/24/2017 3:44 PM EDT 5.98 4,400 -0.10 TSX 079 079
05/24/2017 3:44 PM EDT 5.97 100 -0.11 TSX 079 053
05/24/2017 3:44 PM EDT 5.97 100 -0.11 TSX 079 001
05/24/2017 3:44 PM EDT 5.97 100 -0.11 TSX 079 001
05/24/2017 3:42 PM EDT 5.97 100 -0.11 TSX 079 053
05/24/2017 3:41 PM EDT 5.97 100 -0.11 TSX 079 079
05/24/2017 3:41 PM EDT 5.97 100 -0.11 TSX 079 001
05/24/2017 3:41 PM EDT 6.00 100 -0.08 TSX 079 080
05/24/2017 3:41 PM EDT 6.00 100 -0.08 TSX 079 080
05/24/2017 3:41 PM EDT 6.00 100 -0.08 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.