Resolute Forest Products Inc.

Exchange: TSX Exchange | Feb 16, 2019, 11:27 AM EST

RFP
$ 11.12 real time data Change Down
Change:
-0.21 (-1.85%)
Volume:
6,500
Real-time price
Day Low 10.94
Day High 11.49


Detailed Quote

Open: 11.49
High: 11.49
Beta: 1.400
Shares Out.: 90,840,146
Diluted Avg Shares (Last Qtr): 128,033,870
Prev. Close: 11.33
Low: 10.94
VWAP: 11.095154
Market Cap: 1,010,142,424
Market Cap (Dil. Avg Shrs): 1,423,736,634
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.500
Exchange: TSX

Description

Resolute Forest Products Inc is engaged in the forest products industry with a range of products, including market pulp, tissue, wood products, newspr... More

News Headlines for Resolute Forest Products Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:56 PM EST 11.12 100 -0.21 TSX 080 079
02/15/2019 3:40 PM EST 11.10 100 -0.23 TSX 079 001
02/15/2019 3:28 PM EST 11.05 100 -0.28 TSX 001 001
02/15/2019 3:27 PM EST 11.03 100 -0.30 TSX 079 001
02/15/2019 3:27 PM EST 11.04 100 -0.29 TSX 001 001
02/15/2019 3:21 PM EST 11.04 100 -0.29 TSX 079 079
02/15/2019 2:28 PM EST 10.97 100 -0.36 TSX 079 001
02/15/2019 2:18 PM EST 10.99 100 -0.34 TSX 001 001
02/15/2019 2:17 PM EST 10.98 100 -0.35 TSX 079 079
02/15/2019 1:38 PM EST 10.97 100 -0.36 TSX 079 079
02/15/2019 1:38 PM EST 10.96 100 -0.37 TSX 079 015
02/15/2019 1:33 PM EST 10.94 100 -0.39 TSX 079 001
02/15/2019 1:33 PM EST 10.94 100 -0.39 TSX 079 001
02/15/2019 1:27 PM EST 10.95 300 -0.38 TSX 009 001
02/15/2019 1:27 PM EST 10.95 100 -0.38 TSX 009 001
02/15/2019 1:27 PM EST 10.97 100 -0.36 TSX 001 079
02/15/2019 1:27 PM EST 10.97 100 -0.36 TSX 039 079
02/15/2019 1:27 PM EST 10.97 100 -0.36 TSX 079 079
02/15/2019 1:20 PM EST 11.00 100 -0.33 TSX 001 001
02/15/2019 1:12 PM EST 11.01 100 -0.32 TSX 079 001
02/15/2019 1:12 PM EST 10.995 100 -0.34 TSX 079 001
02/15/2019 1:12 PM EST 11.00 100 -0.33 TSX 001 001
02/15/2019 1:12 PM EST 10.99 100 -0.34 TSX 001 001
02/15/2019 1:12 PM EST 11.01 100 -0.32 TSX 079 080
02/15/2019 1:12 PM EST 11.01 200 -0.32 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.