dcsimg

Resolute Forest Products Inc.

Exchange: TSX Exchange | Sep 23, 2017, 10:58 PM EDT

RFP
$ 5.68 real time data Change Down
Change:
-0.10 (-1.73%)
Volume:
56,890
Real-time price
Day Low 5.61
Day High 5.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.75
High: 5.84
Shares Out.: 89,860,398
Beta: 1.800
Prev. Close: 5.78
Low: 5.61
Market Cap: 510,407,061
VWAP: 5.692896
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.260
Exchange: TSX

Description

Resolute Forest Products Inc is a global leader in the forest products industry with a diverse range of products, including newsprint, specialty paper... More

News Headlines for Resolute Forest Products Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:42 PM EDT 5.68 500 -0.10 TSX 079 079
09/22/2017 3:41 PM EDT 5.74 300 -0.04 TSX 007 079
09/22/2017 3:41 PM EDT 5.68 9,200 -0.10 TSX 079 079
09/22/2017 3:41 PM EDT 5.68 200 -0.10 TSX 079 079
09/22/2017 3:41 PM EDT 5.68 800 -0.10 TSX 079 079
09/22/2017 3:40 PM EDT 5.68 4,400 -0.10 TSX 079 079
09/22/2017 3:40 PM EDT 5.68 100 -0.10 TSX 079 079
09/22/2017 3:40 PM EDT 5.68 200 -0.10 TSX 079 079
09/22/2017 3:40 PM EDT 5.68 200 -0.10 TSX 079 079
09/22/2017 3:40 PM EDT 5.68 100 -0.10 TSX 079 079
09/22/2017 3:39 PM EDT 5.68 200 -0.10 TSX 079 079
09/22/2017 3:39 PM EDT 5.68 200 -0.10 TSX 079 079
09/22/2017 3:39 PM EDT 5.68 100 -0.10 TSX 079 079
09/22/2017 3:39 PM EDT 5.68 200 -0.10 TSX 079 079
09/22/2017 3:39 PM EDT 5.68 200 -0.10 TSX 079 079
09/22/2017 3:39 PM EDT 5.68 200 -0.10 TSX 079 079
09/22/2017 3:39 PM EDT 5.68 100 -0.10 TSX 079 079
09/22/2017 3:39 PM EDT 5.68 200 -0.10 TSX 079 079
09/22/2017 3:39 PM EDT 5.68 100 -0.10 TSX 079 079
09/22/2017 3:39 PM EDT 5.68 100 -0.10 TSX 079 079
09/22/2017 3:39 PM EDT 5.68 100 -0.10 TSX 079 079
09/22/2017 3:39 PM EDT 5.68 200 -0.10 TSX 079 079
09/22/2017 3:39 PM EDT 5.68 100 -0.10 TSX 079 079
09/22/2017 3:39 PM EDT 5.68 100 -0.10 TSX 079 079
09/22/2017 3:39 PM EDT 5.68 200 -0.10 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.