RIFCO Inc

Exchange: TSXV Exchange | Dec 12, 2018, 5:39 AM EST

RFC
$ 0.85 real time data Change Down
Change:
-0.01 (-1.16%)
Volume:
5,000
Real-time price
Day Low 0.85
Day High 0.85


Detailed Quote

Open: 0.85
High: 0.85
Net Shares: 21,597,483
Beta: 0.410404
Prev. Close: 0.86
Low: 0.85
Market Cap: 18,357,861
VWAP: 0.85
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,597,483
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.644
Exchange: TSXV

Description

RIFCO Inc is an auto-purchase finance company. Its subsidiaries are engaged in vehicle financing. The company provides non-traditional vehicle financi... More

News Headlines for RIFCO Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 1:39 PM EST 0.85 3,000 -0.01 TSXV 009 079
12/11/2018 1:39 PM EST 0.85 1,000 -0.01 TSXV 007 079
12/11/2018 11:16 AM EST 0.85 1,000 -0.01 TSXV 007 076
12/10/2018 3:55 PM EST 0.86 500 0.00 TSXV 124 007
12/06/2018 3:57 PM EST E 0.90 200 0.04 TSXV 002 080
12/06/2018 3:57 PM EST E 0.90 100 0.04 TSXV 079 080
12/06/2018 11:40 AM EST 0.86 500 0.00 TSXV 124 079
12/06/2018 11:40 AM EST 0.89 500 0.03 TSXV 124 007
12/06/2018 11:40 AM EST 0.90 1,000 0.04 TSXV 002 007
12/05/2018 1:46 PM EST 0.90 500 0.04 TSXV 002 080
12/05/2018 12:14 PM EST 0.92 500 0.06 TSXV 079 080
12/05/2018 9:43 AM EST E 0.92 350 0.06 TSXV 002 080
12/05/2018 9:30 AM EST E 0.89 352 0.03 TSXV 080 080
12/05/2018 9:30 AM EST 0.89 500 0.03 TSXV 124 080
12/04/2018 1:00 PM EST 0.95 1,000 0.09 TSXV 080 080
12/04/2018 11:57 AM EST 0.92 4,000 0.06 TSXV 080 080
12/04/2018 10:49 AM EST 0.92 1,000 0.06 TSXV 002 080
12/04/2018 9:30 AM EST E 0.92 200 0.06 TSXV 080 002
12/03/2018 3:47 PM EST 0.90 900 0.04 TSXV 079 007
12/03/2018 3:47 PM EST 0.91 600 0.05 TSXV 079 007
12/03/2018 3:31 PM EST 0.95 3,900 0.09 TSXV 085 080
12/03/2018 3:29 PM EST 0.96 400 0.10 TSXV 007 080
12/03/2018 3:29 PM EST 0.96 600 0.10 TSXV 079 080
12/03/2018 3:08 PM EST 0.95 100 0.09 TSXV 085 079
12/03/2018 12:53 PM EST E 0.95 50 0.09 TSXV 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.