dcsimg

RIFCO Inc

Exchange: TSXV Exchange | Sep 20, 2017, 2:24 PM EDT

RFC
$ 1.40 real time data No Change
Change:
0.00 (0.00%)
Volume:
49,050
Real-time price
Day Low 1.35
Day High 1.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.47
High: 1.47
Net Shares: 21,597,483
Beta: 0.500649
Prev. Close: 1.40
Low: 1.35
Market Cap: 30,236,476
VWAP: 1.398816
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,597,483
P/E Ratio: 16.80
EPS: 0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.903
Exchange: TSXV

Description

RIFCO Inc, through its wholly owned subsidiary Rifco National Auto Finance Corporation is engaged in vehicle finance. It provides non-traditional vehi... More

News Headlines for RIFCO Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 2:15 PM EDT 1.40 2,900 0.00 TSXV 079 001
09/20/2017 2:15 PM EDT 1.40 100 0.00 TSXV 002 001
09/20/2017 2:15 PM EDT 1.40 1,700 0.00 TSXV 002 001
09/20/2017 2:15 PM EDT 1.40 11,700 0.00 TSXV 002 001
09/20/2017 1:02 PM EDT 1.40 100 0.00 TSXV 002 053
09/20/2017 11:29 AM EDT 1.40 100 0.00 TSXV 002 053
09/20/2017 11:12 AM EDT 1.40 5,000 0.00 TSXV 002 001
09/20/2017 11:09 AM EDT 1.37 100 -0.03 TSXV 079 053
09/20/2017 11:09 AM EDT 1.40 20,000 0.00 TSXV 079 001
09/20/2017 11:04 AM EDT 1.40 5,000 0.00 TSXV 079 001
09/20/2017 10:00 AM EDT 1.35 700 -0.05 TSXV 085 009
09/20/2017 10:00 AM EDT 1.35 100 -0.05 TSXV 085 009
09/20/2017 10:00 AM EDT 1.37 1,200 -0.03 TSXV 009 009
09/20/2017 9:30 AM EDT E 1.47 50 0.07 TSXV 007 080
09/20/2017 9:30 AM EDT 1.47 300 0.07 TSXV 007 085
09/19/2017 3:56 PM EDT 1.40 1,300 0.00 TSXV 002 001
09/19/2017 3:52 PM EDT 1.39 100 -0.01 TSXV 079 053
09/19/2017 3:51 PM EDT 1.40 800 0.00 TSXV 002 001
09/19/2017 3:50 PM EDT 1.40 100 0.00 TSXV 002 053
09/19/2017 3:50 PM EDT 1.40 7,900 0.00 TSXV 002 001
09/19/2017 3:49 PM EDT 1.40 100 0.00 TSXV 002 053
09/19/2017 3:49 PM EDT 1.40 3,200 0.00 TSXV 002 001
09/19/2017 3:12 PM EDT 1.40 1,800 0.00 TSXV 079 001
09/19/2017 2:36 PM EDT 1.40 5,000 0.00 TSXV 079 001
09/19/2017 2:36 PM EDT 1.40 700 0.00 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.