dcsimg

RIFCO Inc

Exchange: TSXV Exchange | May 24, 2017, 12:19 AM EDT

RFC
$ 1.58 real time data Change Up
Change:
0.03 (1.94%)
Volume:
3,000
Real-time price
Day Low 1.58
Day High 1.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.58
High: 1.58
Net Shares: 21,597,483
Beta: 0.584482
Prev. Close: 1.55
Low: 1.58
Market Cap: 34,124,023
VWAP: 1.58
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,597,483
P/E Ratio: 10.80
EPS: 0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.046
Exchange: TSXV

Description

RIFCO Inc, through its wholly owned subsidiary Rifco National Auto Finance Corporation is engaged in vehicle finance. It provides non-traditional vehi... More

News Headlines for RIFCO Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 3:21 PM EDT 1.58 3,000 0.03 TSXV 002 002
05/19/2017 10:17 AM EDT 1.55 500 0.00 TSXV 007 080
05/18/2017 3:16 PM EDT E 1.55 60 0.00 TSXV 080 002
05/18/2017 3:16 PM EDT 1.55 600 0.00 TSXV 007 002
05/18/2017 12:19 PM EDT W 1.55 700 0.00 TSXV 007 007
05/17/2017 3:15 PM EDT 1.52 800 -0.03 TSXV 009 056
05/17/2017 3:15 PM EDT 1.52 900 -0.03 TSXV 009 056
05/17/2017 3:15 PM EDT 1.55 100 0.00 TSXV 033 056
05/17/2017 3:14 PM EDT 1.55 500 0.00 TSXV 033 001
05/17/2017 3:14 PM EDT 1.55 500 0.00 TSXV 033 001
05/17/2017 3:14 PM EDT 1.56 1,200 0.01 TSXV 085 001
05/17/2017 10:09 AM EDT 1.65 700 0.10 TSXV 124 007
05/17/2017 9:30 AM EDT E 1.65 30 0.10 TSXV 080 002
05/16/2017 12:58 PM EDT 1.65 500 0.10 TSXV 124 001
05/12/2017 1:56 PM EDT 1.65 800 0.10 TSXV 124 007
05/12/2017 1:56 PM EDT 1.67 300 0.12 TSXV 001 007
05/12/2017 9:30 AM EDT E 1.66 65 0.11 TSXV 080 080
05/12/2017 9:30 AM EDT 1.66 200 0.11 TSXV 001 080
05/10/2017 3:16 PM EDT 1.70 300 0.15 TSXV 085 085
05/09/2017 12:59 PM EDT 1.75 100 0.20 TSXV 001 002
05/09/2017 12:59 PM EDT 1.75 500 0.20 TSXV 001 002
05/09/2017 9:30 AM EDT E 1.81 50 0.26 TSXV 007 080
05/09/2017 9:30 AM EDT 1.81 500 0.26 TSXV 007 007
05/08/2017 1:38 PM EDT 1.75 300 0.20 TSXV 001 007
05/08/2017 1:37 PM EDT 1.75 700 0.20 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.