Redzone Resources Ltd.

Exchange: TSXV Exchange | Oct 18, 2018, 8:25 AM EDT

REZ
$ 0.12 real time data Change Down
Change:
-0.005 (-4.00%)
Volume:
14,500
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 23,462,284
Beta: 2.146741
Prev. Close: 0.125
Low: 0.00
Market Cap: 2,815,474
VWAP: 0.120517
Dividend: N/A
Div. Frequency: N/A
Total Shares: 23,462,284
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.706
Exchange: TSXV

Description

Redzone Resources Ltd is engaged in the acquisition and exploration of mineral properties.... More

News Headlines for Redzone Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 2:32 PM EDT 0.12 3,000 -0.01 TSXV 001 059
10/17/2018 2:32 PM EDT 0.12 1,500 -0.01 TSXV 079 059
10/17/2018 11:09 AM EDT 0.12 2,500 -0.01 TSXV 001 089
10/17/2018 11:09 AM EDT 0.12 6,000 -0.01 TSXV 001 089
10/17/2018 11:09 AM EDT 0.125 1,500 0.00 TSXV 001 089
10/15/2018 2:56 PM EDT 0.125 1,500 0.00 TSXV 001 002
10/15/2018 2:56 PM EDT 0.125 5,000 0.00 TSXV 001 002
10/12/2018 3:54 PM EDT 0.13 3,000 0.01 TSXV 001 002
10/12/2018 3:54 PM EDT 0.13 1,500 0.01 TSXV 080 002
10/12/2018 1:54 PM EDT 0.135 2,000 0.01 TSXV 007 022
10/12/2018 11:48 AM EDT 0.13 2,000 0.01 TSXV 080 007
10/12/2018 11:41 AM EDT 0.13 8,000 0.01 TSXV 080 007
10/12/2018 11:29 AM EDT 0.135 500 0.01 TSXV 013 039
10/12/2018 11:11 AM EDT 0.135 3,000 0.01 TSXV 013 009
10/12/2018 11:11 AM EDT 0.135 2,000 0.01 TSXV 013 009
10/12/2018 11:11 AM EDT 0.135 5,500 0.01 TSXV 013 007
10/12/2018 10:28 AM EDT 0.13 10,500 0.01 TSXV 080 085
10/11/2018 3:56 PM EDT 0.14 6,500 0.02 TSXV 062 088
10/11/2018 3:56 PM EDT 0.14 1,500 0.02 TSXV 062 001
10/11/2018 3:52 PM EDT 0.14 41,000 0.02 TSXV 062 009
10/11/2018 3:52 PM EDT 0.145 4,000 0.02 TSXV 002 009
10/11/2018 3:52 PM EDT 0.15 5,000 0.03 TSXV 007 009
10/11/2018 3:44 PM EDT 0.15 49,000 0.03 TSXV 007 080
10/11/2018 1:21 PM EDT 0.155 1,000 0.03 TSXV 007 001
10/11/2018 12:59 PM EDT 0.155 1,000 0.03 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.