Redzone Resources Ltd.

Exchange: TSXV Exchange | Feb 18, 2019, 4:17 AM EST

REZ
$ 0.13 real time data Change Down
Change:
-0.03 (-18.75%)
Volume:
36,500
Real-time price
Day Low 0.13
Day High 0.13


Detailed Quote

Open: 0.13
High: 0.13
Beta: 1.822629
Shares Out.: 23,462,284
Diluted Avg Shares (Last Qtr): 25,719,539
Prev. Close: 0.16
Low: 0.13
VWAP: 0.13
Market Cap: 3,050,097
Market Cap (Dil. Avg Shrs): 3,343,540
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 23,462,284
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.812
Escrow Shares: 0.00
Exchange: TSXV

Description

Redzone Resources Ltd is a Canadian exploration and development company. It is engaged in the acquisition, exploration, and development of mineral pro... More

News Headlines for Redzone Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 2:00 PM EST 0.13 3,000 -0.03 TSXV 007 001
02/15/2019 12:23 PM EST 0.13 20,500 -0.03 TSXV 088 001
02/15/2019 11:43 AM EST 0.13 12,000 -0.03 TSXV 079 001
02/15/2019 11:38 AM EST 0.13 1,000 -0.03 TSXV 022 001
02/08/2019 3:56 PM EST 0.16 12,000 0.00 TSXV 022 059
02/08/2019 3:50 PM EST E 0.145 500 -0.02 TSXV 036 079
02/08/2019 3:11 PM EST 0.16 1,000 0.00 TSXV 007 059
02/08/2019 2:53 PM EST 0.16 2,000 0.00 TSXV 002 059
02/08/2019 2:53 PM EST 0.16 6,000 0.00 TSXV 002 059
02/08/2019 2:53 PM EST 0.155 2,000 -0.01 TSXV 002 001
02/08/2019 2:53 PM EST 0.145 2,000 -0.02 TSXV 002 079
02/08/2019 2:34 PM EST 0.14 5,000 -0.02 TSXV 022 085
02/08/2019 1:30 PM EST E 0.14 400 -0.02 TSXV 036 007
02/08/2019 12:54 PM EST 0.14 23,000 -0.02 TSXV 088 007
02/08/2019 12:24 PM EST E 0.14 500 -0.02 TSXV 002 036
02/08/2019 12:24 PM EST 0.14 2,000 -0.02 TSXV 076 007
02/08/2019 12:05 PM EST 0.14 10,000 -0.02 TSXV 076 007
02/08/2019 12:04 PM EST 0.14 4,000 -0.02 TSXV 076 007
02/08/2019 12:04 PM EST 0.145 3,000 -0.02 TSXV 002 007
02/08/2019 10:54 AM EST 0.14 5,000 -0.02 TSXV 076 143
02/08/2019 10:15 AM EST 0.125 1,000 -0.04 TSXV 022 079
02/08/2019 10:07 AM EST 0.125 9,000 -0.04 TSXV 022 007
02/08/2019 10:07 AM EST 0.125 1,000 -0.04 TSXV 014 007
02/08/2019 9:41 AM EST 0.125 3,000 -0.04 TSXV 014 007
02/08/2019 9:41 AM EST 0.125 7,000 -0.04 TSXV 022 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.