Redzone Resources Ltd.

Exchange: TSXV Exchange | Dec 12, 2018, 9:57 AM EST

REZ
$ 0.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
10,000
Real-time price
Day Low 0.10
Day High 0.10


Detailed Quote

Open: 0.10
High: 0.10
Net Shares: 23,462,284
Beta: 1.488877
Prev. Close: 0.10
Low: 0.10
Market Cap: 2,346,228
VWAP: 0.10
Dividend: N/A
Div. Frequency: N/A
Total Shares: 23,462,284
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.588
Exchange: TSXV

Description

Redzone Resources Ltd is a Canadian exploration and development company. It is engaged in the acquisition, exploration, and development of mineral pro... More

News Headlines for Redzone Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 9:30 AM EST 0.10 1,000 0.00 TSXV 079 001
12/12/2018 9:30 AM EST 0.10 9,000 0.00 TSXV 079 001
12/11/2018 11:53 AM EST 0.10 5,000 0.00 TSXV 002 001
12/10/2018 2:43 PM EST 0.09 2,000 -0.01 TSXV 001 001
12/10/2018 2:28 PM EST 0.08 25,000 -0.02 TSXV 002 085
12/10/2018 2:28 PM EST 0.08 10,000 -0.02 TSXV 002 085
12/10/2018 2:14 PM EST 0.085 25,000 -0.02 TSXV 080 085
12/10/2018 1:57 PM EST 0.09 15,000 -0.01 TSXV 001 001
12/10/2018 12:58 PM EST 0.09 10,000 -0.01 TSXV 079 001
12/10/2018 12:58 PM EST 0.09 71,000 -0.01 TSXV 080 001
12/10/2018 12:58 PM EST 0.095 5,000 -0.01 TSXV 002 001
12/10/2018 10:05 AM EST 0.095 13,000 -0.01 TSXV 080 001
12/07/2018 3:36 PM EST 0.09 4,000 -0.01 TSXV 002 079
12/07/2018 3:36 PM EST 0.09 3,000 -0.01 TSXV 002 143
12/07/2018 2:31 PM EST 0.09 7,000 -0.01 TSXV 002 143
12/07/2018 12:35 PM EST E 0.09 500 -0.01 TSXV 007 143
12/07/2018 10:08 AM EST 0.08 3,000 -0.02 TSXV 080 143
12/06/2018 3:09 PM EST E 0.075 500 -0.03 TSXV 001 036
12/06/2018 3:09 PM EST 0.075 5,000 -0.03 TSXV 001 001
12/06/2018 11:51 AM EST 0.075 10,000 -0.03 TSXV 085 079
12/06/2018 11:51 AM EST 0.075 10,000 -0.03 TSXV 001 079
12/06/2018 11:51 AM EST 0.075 10,000 -0.03 TSXV 007 079
12/06/2018 11:51 AM EST 0.075 10,000 -0.03 TSXV 007 079
12/06/2018 11:51 AM EST 0.075 34,000 -0.03 TSXV 002 079
12/06/2018 11:51 AM EST 0.08 1,000 -0.02 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.