Redzone Resources Ltd.

Exchange: TSXV Exchange | Aug 14, 2018, 11:01 PM EDT

REZ
$ 0.20 real time data No Change
Change:
0.00 (0.00%)
Volume:
21,000
Real-time price
Day Low 0.18
Day High 0.20


Detailed Quote

Open: 0.18
High: 0.20
Net Shares: 23,462,284
Beta: 1.362899
Prev. Close: 0.20
Low: 0.18
Market Cap: 4,692,457
VWAP: 0.194286
Dividend: N/A
Div. Frequency: N/A
Total Shares: 23,462,284
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.111
Exchange: TSXV

Description

Redzone Resources Ltd is engaged in the acquisition and exploration of mineral properties.... More

News Headlines for Redzone Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 11:43 AM EDT 0.20 15,000 0.00 TSXV 085 062
08/14/2018 10:23 AM EDT 0.18 6,000 -0.02 TSXV 080 009
08/10/2018 2:18 PM EDT 0.20 3,000 0.00 TSXV 079 085
08/10/2018 1:52 PM EDT 0.20 1,000 0.00 TSXV 080 085
08/10/2018 1:52 PM EDT 0.20 14,500 0.00 TSXV 080 062
08/10/2018 11:05 AM EDT 0.20 4,000 0.00 TSXV 007 062
08/10/2018 10:14 AM EDT 0.20 1,500 0.00 TSXV 088 062
08/09/2018 3:19 PM EDT 0.185 2,500 -0.02 TSXV 080 007
08/08/2018 9:30 AM EDT 0.20 3,500 0.00 TSXV 002 001
08/08/2018 9:30 AM EDT 0.20 1,500 0.00 TSXV 002 062
08/07/2018 12:27 PM EDT 0.20 2,000 0.00 TSXV 079 062
08/07/2018 11:44 AM EDT 0.20 10,000 0.00 TSXV 085 062
08/07/2018 9:39 AM EDT 0.20 2,000 0.00 TSXV 007 062
08/07/2018 9:30 AM EDT 0.20 4,500 0.00 TSXV 080 062
08/07/2018 9:30 AM EDT 0.20 1,000 0.00 TSXV 080 001
08/07/2018 9:30 AM EDT 0.20 9,500 0.00 TSXV 080 039
08/03/2018 3:10 PM EDT 0.20 5,000 0.00 TSXV 002 001
08/03/2018 2:56 PM EDT 0.20 5,000 0.00 TSXV 022 001
08/03/2018 10:10 AM EDT 0.20 1,000 0.00 TSXV 022 001
08/03/2018 10:09 AM EDT 0.20 12,000 0.00 TSXV 022 001
08/02/2018 12:55 PM EDT 0.20 1,000 0.00 TSXV 079 001
08/02/2018 11:32 AM EDT 0.20 13,000 0.00 TSXV 079 001
08/02/2018 11:26 AM EDT 0.20 6,000 0.00 TSXV 002 001
08/02/2018 9:39 AM EDT 0.20 1,000 0.00 TSXV 079 001
08/02/2018 9:30 AM EDT E 0.185 61 -0.02 TSXV 036 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.