Redzone Resources Ltd.

Exchange: TSXV Exchange | May 22, 2018, 6:08 AM EDT

REZ
$ 0.205 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 23,462,284
Beta: 1.520718
Prev. Close: 0.205
Low: N/A
Market Cap: 4,809,768
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 23,462,284
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.079
Exchange: TSXV

Description

Redzone Resources Ltd is engaged in the acquisition and exploration of mineral properties.... More

News Headlines for Redzone Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2018 11:52 AM EDT 0.205 15,000 0.00 TSXV 062 033
05/17/2018 11:13 AM EDT 0.205 13,000 0.00 TSXV 002 033
05/17/2018 9:53 AM EDT 0.205 4,000 0.00 TSXV 039 033
05/16/2018 2:55 PM EDT 0.205 22,500 0.00 TSXV 143 033
05/16/2018 2:34 PM EDT E 0.21 330 0.01 TSXV 022 036
05/16/2018 10:50 AM EDT 0.205 17,500 0.00 TSXV 143 002
05/15/2018 10:03 AM EDT 0.21 500 0.01 TSXV 022 007
05/14/2018 10:43 AM EDT 0.225 7,500 0.02 TSXV 002 002
05/11/2018 12:19 PM EDT 0.225 7,500 0.02 TSXV 007 007
05/11/2018 12:18 PM EDT 0.225 20,000 0.02 TSXV 007 080
05/11/2018 12:11 PM EDT 0.225 5,000 0.02 TSXV 007 002
05/11/2018 10:58 AM EDT 0.24 500 0.04 TSXV 080 009
05/11/2018 10:37 AM EDT 0.20 7,500 -0.01 TSXV 007 074
05/11/2018 10:25 AM EDT 0.20 10,000 -0.01 TSXV 002 074
05/11/2018 10:10 AM EDT 0.20 5,000 -0.01 TSXV 001 074
05/11/2018 10:09 AM EDT 0.20 4,000 -0.01 TSXV 001 074
05/11/2018 10:09 AM EDT 0.20 10,000 -0.01 TSXV 007 074
05/11/2018 10:07 AM EDT 0.20 6,000 -0.01 TSXV 007 074
05/11/2018 9:39 AM EDT 0.20 5,000 -0.01 TSXV 085 074
05/10/2018 11:19 AM EDT 0.195 1,000 -0.01 TSXV 002 001
05/10/2018 10:59 AM EDT 0.20 6,000 -0.01 TSXV 002 074
05/10/2018 10:55 AM EDT 0.20 2,000 -0.01 TSXV 080 074
05/10/2018 10:54 AM EDT 0.20 9,000 -0.01 TSXV 007 074
05/10/2018 10:33 AM EDT E 0.195 400 -0.01 TSXV 036 007
05/10/2018 10:33 AM EDT 0.195 4,000 -0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.