Reitmans (Canada) Limited

Exchange: TSX Exchange | Dec 16, 2017, 9:48 AM EST

RET
$ 4.20 real time data Change Down
Change:
-0.05 (-1.18%)
Volume:
2,980
Real-time price
Day Low 4.20
Day High 4.25


Detailed Quote

Open: 4.25
High: 4.25
Shares Out.: 13,440,000
Beta: 1.061
Prev. Close: 4.25
Low: 4.20
Market Cap: 56,448,000
VWAP: 4.225862
Dividend: 0.050 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 0.170000
Yield: 4.762
Ex-Div Date: 01/12/2018
P/B Ratio: 0.761
Exchange: TSX

Description

Reitmans (Canada) Ltd is a retailer of varied types of apparels. It manages apparel stores under the Reitman, Penningtons, RW & CO , Addition Elle, Th... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 3:59 PM EST 4.20 100 -0.05 TSX 079 036
12/15/2017 3:59 PM EST 4.20 100 -0.05 TSX 079 099
12/15/2017 3:27 PM EST 4.20 300 -0.05 TSX 007 099
12/15/2017 3:09 PM EST 4.20 500 -0.05 TSX 001 099
12/15/2017 3:06 PM EST 4.23 100 -0.02 TSX 009 001
12/15/2017 3:05 PM EST 4.23 100 -0.02 TSX 009 001
12/15/2017 3:01 PM EST 4.23 100 -0.02 TSX 009 001
12/15/2017 1:39 PM EST 4.23 100 -0.02 TSX 009 036
12/15/2017 1:39 PM EST 4.23 400 -0.02 TSX 009 079
12/15/2017 12:37 PM EST 4.23 200 -0.02 TSX 036 124
12/15/2017 10:45 AM EST 4.25 400 0.00 TSX 085 001
12/15/2017 10:26 AM EST 4.25 200 0.00 TSX 085 001
12/15/2017 10:26 AM EST 4.25 300 0.00 TSX 085 001
12/15/2017 9:53 AM EST E 4.23 80 -0.02 TSX 036 079
12/14/2017 12:14 PM EST 4.25 900 0.00 TSX 007 076
12/14/2017 12:12 PM EST E 4.25 50 0.00 TSX 002 036
12/14/2017 9:30 AM EST E 4.37 7 0.12 TSX 002 036
12/13/2017 12:03 PM EST 4.25 2,000 0.00 TSX 085 099
12/13/2017 12:03 PM EST 4.25 200 0.00 TSX 007 099
12/13/2017 12:03 PM EST 4.25 2,000 0.00 TSX 007 099
12/13/2017 12:03 PM EST 4.25 6,000 0.00 TSX 007 099
12/13/2017 12:03 PM EST 4.25 4,000 0.00 TSX 007 099
12/13/2017 11:49 AM EST 4.26 100 0.01 TSX 002 001
12/13/2017 11:49 AM EST 4.26 100 0.01 TSX 002 001
12/13/2017 11:18 AM EST 4.27 200 0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.