dcsimg

Reitmans (Canada) Limited

Exchange: TSX Exchange | Nov 18, 2017, 1:11 AM EST

RET
$ 4.40 real time data Change Down
Change:
-0.03 (-0.68%)
Volume:
5,052
Real-time price
Day Low 4.40
Day High 4.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.43
High: 4.45
Shares Out.: 13,440,000
Beta: 1.043
Prev. Close: 4.43
Low: 4.40
Market Cap: 59,136,000
VWAP: 4.435306
Dividend: 0.050 CAD
Div. Frequency: Quarterly
P/E Ratio: 26.100
EPS: 0.170000
Yield: 4.545
Ex-Div Date: 10/11/2017
P/B Ratio: 0.771
Exchange: TSX

Description

Reitmans (Canada) Ltd is a retailer of varied types of apparels. It manages apparel stores under the Reitman, Penningtons, RW & CO , Addition Elle, Th... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 12:35 PM EST 4.40 600 -0.03 TSX 085 009
11/17/2017 12:03 PM EST E 4.40 25 -0.03 TSX 002 036
11/17/2017 12:03 PM EST 4.45 100 0.02 TSX 080 009
11/17/2017 12:03 PM EST 4.45 300 0.02 TSX 079 009
11/17/2017 11:20 AM EST E 4.45 77 0.02 TSX 036 002
11/17/2017 11:20 AM EST 4.45 1,700 0.02 TSX 079 002
11/17/2017 11:19 AM EST 4.45 100 0.02 TSX 079 079
11/17/2017 11:19 AM EST 4.43 100 0.00 TSX 079 001
11/17/2017 11:19 AM EST 4.43 1,900 0.00 TSX 079 001
11/17/2017 11:19 AM EST 4.43 100 0.00 TSX 079 079
11/17/2017 9:30 AM EST E 4.45 50 0.02 TSX 002 036
11/16/2017 3:37 PM EST 4.43 1,000 0.00 TSX 002 001
11/16/2017 2:20 PM EST 4.40 100 -0.03 TSX 002 001
11/16/2017 2:10 PM EST E 4.40 84 -0.03 TSX 036 002
11/16/2017 11:56 AM EST 4.40 200 -0.03 TSX 001 002
11/16/2017 11:56 AM EST 4.40 100 -0.03 TSX 001 002
11/16/2017 11:56 AM EST 4.39 200 -0.04 TSX 001 079
11/16/2017 11:56 AM EST 4.40 600 -0.03 TSX 001 002
11/16/2017 11:56 AM EST 4.39 300 -0.04 TSX 001 079
11/16/2017 9:30 AM EST E 4.21 50 -0.22 TSX 036 085
11/16/2017 9:30 AM EST 4.40 200 -0.03 TSX 080 001
11/16/2017 9:30 AM EST 4.40 100 -0.03 TSX 080 085
11/15/2017 11:41 AM EST E 4.33 76 -0.10 TSX 036 002
11/15/2017 11:40 AM EST 4.33 100 -0.10 TSX 048 002
11/15/2017 11:09 AM EST 4.40 300 -0.03 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.