Relay Medical Corp.

Exchange: Canadian Securities Exchange (CNSX) | Jun 18, 2019, 3:18 PM EDT

RELA:CNX
$ 0.19 Change Down
Change:
-0.005 (-2.56%)
Volume:
117,500

Day Low 0.185
Day High 0.195


Detailed Quote

Open: 0.195
High: 0.195
Bid: 0.185
Bid Size: 180
Shares Out.: 113,187,191
Diluted Avg Shares (Last Qtr): 113,187,191
Prev. Close: 0.195
Low: 0.185
Ask: 0.19
Ask Size: 29
Market Cap: 21,505,566
Market Cap (Dil. Avg Shrs): 21,505,566
Dividend: N/A
Div. Frequency: N/A
Beta: -1.255
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.188106
P/B Ratio: 4.750
Exchange: CSE

Description

Relay Medical Corp, formerly ChroMedX Corp is a Canadian-based medical technology company. The company is mainly engaged in the business of research, ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 2:24 PM EDT 0.19 5,000 -0.01 CNQ 124 007
06/18/2019 1:26 PM EDT 0.19 5,500 -0.01 CNQ 001 007
06/18/2019 10:25 AM EDT 0.19 19,500 -0.01 CNQ 001 079
06/18/2019 9:53 AM EDT 0.19 20,000 -0.01 CNQ 080 079
06/18/2019 9:35 AM EDT 0.185 39,500 -0.01 CNQ 079 002
06/18/2019 9:35 AM EDT 0.185 10,000 -0.01 CNQ 007 002
06/18/2019 9:35 AM EDT 0.19 13,000 -0.01 CNQ 007 002
06/18/2019 9:30 AM EDT 0.195 1,000 0.00 CNQ 007 001
06/18/2019 9:30 AM EDT 0.195 4,000 0.00 CNQ 007 001
06/17/2019 9:30 AM EDT 0.195 500 0.00 CNQ 001 001
06/14/2019 9:30 AM EDT 0.195 500 0.00 CNQ 001 001
06/13/2019 2:52 PM EDT 0.19 5,000 -0.01 CNQ 013 007
06/13/2019 11:11 AM EDT 0.19 500 -0.01 CNQ 036 068
06/13/2019 11:11 AM EDT 0.19 1,000 -0.01 CNQ 013 068
06/13/2019 10:07 AM EDT 0.19 20,000 -0.01 CNQ 013 007
06/13/2019 9:44 AM EDT 0.19 20,000 -0.01 CNQ 013 009
06/13/2019 9:38 AM EDT 0.19 19,500 -0.01 CNQ 080 143
06/13/2019 9:30 AM EDT 0.19 500 -0.01 CNQ 001 143
06/12/2019 2:54 PM EDT 0.19 500 -0.01 CNQ 001 002
06/12/2019 11:31 AM EDT 0.19 500 -0.01 CNQ 001 009
06/12/2019 11:31 AM EDT 0.19 10,500 -0.01 CNQ 080 009
06/12/2019 11:12 AM EDT 0.19 2,000 -0.01 CNQ 080 007
06/12/2019 11:12 AM EDT 0.19 500 -0.01 CNQ 001 007
06/12/2019 11:12 AM EDT 0.19 500 -0.01 CNQ 080 007
06/12/2019 11:12 AM EDT E 0.19 150 -0.01 CNQ 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.