Relay Medical Corp.

Exchange: Canadian Securities Exchange (CNSX) | Oct 17, 2018, 2:57 PM EDT

RELA:CNX
$ 0.26 Change Up
Change:
0.02 (8.33%)
Volume:
500

Day Low 0.26
Day High 0.26


Detailed Quote

Open: 0.26
High: 0.26
Bid: 0.245
Bid Size: 2
Beta: -2.668
Prev. Close: 0.24
Low: 0.26
Ask: 0.265
Ask Size: 10
VWAP: 0.26
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 101,719,362
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 26,447,034
P/B Ratio: 5.200
Exchange: CSE

Description

ChroMedX Corp is a Canadian-based medical technology company. The company is mainly engaged in the business of research, development, and manufacturin... More

News Headlines for Relay Medical Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 9:30 AM EDT 0.26 500 0.02 CNQ 001 001
10/16/2018 1:42 PM EDT 0.24 20,000 0.00 CNQ 007 143
10/16/2018 1:42 PM EDT 0.24 3,000 0.00 CNQ 001 143
10/16/2018 1:41 PM EDT 0.24 2,000 0.00 CNQ 001 143
10/16/2018 1:41 PM EDT 0.245 5,000 0.01 CNQ 002 143
10/16/2018 1:41 PM EDT 0.25 500 0.01 CNQ 001 143
10/16/2018 1:17 PM EDT 0.25 2,000 0.01 CNQ 001 016
10/16/2018 11:03 AM EDT 0.25 1,000 0.01 CNQ 080 016
10/16/2018 11:03 AM EDT 0.25 1,500 0.01 CNQ 080 016
10/16/2018 11:03 AM EDT 0.25 1,000 0.01 CNQ 080 016
10/16/2018 11:03 AM EDT 0.25 9,000 0.01 CNQ 080 016
10/16/2018 11:03 AM EDT 0.25 9,000 0.01 CNQ 080 016
10/16/2018 11:03 AM EDT 0.25 13,000 0.01 CNQ 080 016
10/16/2018 11:03 AM EDT 0.25 10,000 0.01 CNQ 080 016
10/16/2018 11:03 AM EDT 0.25 2,000 0.01 CNQ 001 016
10/16/2018 9:40 AM EDT 0.26 6,000 0.02 CNQ 124 009
10/16/2018 9:40 AM EDT 0.26 1,000 0.02 CNQ 001 009
10/16/2018 9:30 AM EDT 0.27 500 0.03 CNQ 001 009
10/15/2018 3:43 PM EDT 0.245 500 0.01 CNQ 001 085
10/15/2018 3:37 PM EDT 0.25 5,000 0.01 CNQ 013 002
10/15/2018 3:19 PM EDT 0.255 1,000 0.02 CNQ 001 002
10/15/2018 3:07 PM EDT 0.26 27,000 0.02 CNQ 001 007
10/15/2018 3:01 PM EDT 0.25 7,000 0.01 CNQ 001 009
10/15/2018 3:01 PM EDT 0.25 1,000 0.01 CNQ 001 009
10/15/2018 2:55 PM EDT 0.26 72,500 0.02 CNQ 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.