Relay Medical Corp.

Exchange: Canadian Securities Exchange (CNSX) | Feb 17, 2019, 5:28 AM EST

RELA:CNX
$ 0.25 Change Up
Change:
0.015 (6.38%)
Volume:
171,000

Day Low 0.21
Day High 0.25


Detailed Quote

Open: 0.23
High: 0.25
Bid: 0.235
Bid Size: 2
Shares Out.: 113,187,191
Diluted Avg Shares (Last Qtr): 109,826,048
Prev. Close: 0.235
Low: 0.21
Ask: 0.25
Ask Size: 211
Market Cap: 28,296,798
Market Cap (Dil. Avg Shrs): 27,456,512
Dividend: N/A
Div. Frequency: N/A
Beta: -1.423
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.237471
P/B Ratio: 4.167
Exchange: CSE

Description

Relay Medical Corp, formerly ChroMedX Corp is a Canadian-based medical technology company. The company is mainly engaged in the business of research, ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 0.25 500 0.02 CNQ 013 001
02/15/2019 3:59 PM EST 0.245 13,000 0.01 CNQ 013 001
02/15/2019 3:45 PM EST 0.245 5,000 0.01 CNQ 002 001
02/15/2019 3:45 PM EST 0.245 2,000 0.01 CNQ 002 001
02/15/2019 3:45 PM EST 0.245 1,500 0.01 CNQ 002 002
02/15/2019 3:45 PM EST 0.24 2,000 0.01 CNQ 002 001
02/15/2019 3:37 PM EST 0.24 500 0.01 CNQ 013 001
02/15/2019 3:19 PM EST 0.24 1,000 0.01 CNQ 001 001
02/15/2019 3:16 PM EST 0.24 1,500 0.01 CNQ 013 001
02/15/2019 2:57 PM EST 0.235 9,500 0.00 CNQ 013 001
02/15/2019 2:57 PM EST 0.235 500 0.00 CNQ 002 001
02/15/2019 1:28 PM EST 0.24 1,500 0.01 CNQ 143 013
02/15/2019 1:28 PM EST 0.24 2,500 0.01 CNQ 143 001
02/15/2019 1:01 PM EST 0.23 500 -0.01 CNQ 013 001
02/15/2019 1:01 PM EST 0.235 500 0.00 CNQ 001 001
02/15/2019 10:33 AM EST 0.24 500 0.01 CNQ 001 001
02/15/2019 10:33 AM EST 0.24 7,000 0.01 CNQ 007 001
02/15/2019 10:26 AM EST 0.235 500 0.00 CNQ 001 001
02/15/2019 10:26 AM EST 0.235 2,000 0.00 CNQ 001 001
02/15/2019 10:26 AM EST 0.235 8,000 0.00 CNQ 013 001
02/15/2019 10:26 AM EST 0.235 2,000 0.00 CNQ 001 001
02/15/2019 10:23 AM EST 0.24 3,000 0.01 CNQ 013 001
02/15/2019 10:14 AM EST 0.245 8,000 0.01 CNQ 007 013
02/15/2019 10:14 AM EST 0.245 2,000 0.01 CNQ 007 013
02/15/2019 10:11 AM EST 0.245 7,000 0.01 CNQ 007 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.