Relay Medical Corp.

Exchange: Canadian Securities Exchange (CNSX) | Aug 19, 2018, 11:32 AM EDT

RELA:CNX
$ 0.25 Change Up
Change:
0.025 (11.11%)
Volume:
668

Day Low 0.25
Day High 0.25


Detailed Quote

Open: 0.25
High: 0.25
Bid: 0.24
Bid Size: 1
Beta: -2.956
Prev. Close: 0.225
Low: 0.25
Ask: 0.25
Ask Size: 9
VWAP: 0.25
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 101,177,362
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 25,294,341
P/B Ratio: 8.333
Exchange: CSE

Description

ChroMedX Corp is a Canadian-based medical technology company. The company is mainly engaged in the business of research, development, and manufacturin... More

News Headlines for Relay Medical Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2018 9:30 AM EDT E 0.225 168 0.00 CNQ 036 007
08/17/2018 9:30 AM EDT 0.25 500 0.03 CNQ 001 007
08/16/2018 3:58 PM EDT 0.225 3,000 0.00 CNQ 001 013
08/16/2018 3:58 PM EDT 0.225 2,000 0.00 CNQ 001 013
08/16/2018 3:42 PM EDT 0.23 1,000 0.01 CNQ 001 013
08/16/2018 3:34 PM EDT 0.235 500 0.01 CNQ 001 013
08/16/2018 2:01 PM EDT 0.24 1,000 0.02 CNQ 001 013
08/16/2018 2:01 PM EDT 0.245 1,500 0.02 CNQ 002 001
08/16/2018 2:01 PM EDT 0.245 1,000 0.02 CNQ 002 001
08/16/2018 2:01 PM EDT 0.24 1,000 0.02 CNQ 002 001
08/16/2018 1:59 PM EDT 0.24 500 0.02 CNQ 001 013
08/16/2018 1:35 PM EDT 0.24 1,000 0.02 CNQ 001 013
08/16/2018 1:34 PM EDT 0.24 1,000 0.02 CNQ 001 013
08/16/2018 1:33 PM EDT 0.22 9,500 -0.01 CNQ 001 007
08/16/2018 1:33 PM EDT 0.22 5,000 -0.01 CNQ 007 007
08/16/2018 1:33 PM EDT 0.225 17,000 0.00 CNQ 007 007
08/16/2018 1:33 PM EDT 0.23 15,000 0.01 CNQ 085 007
08/16/2018 1:33 PM EDT 0.23 5,000 0.01 CNQ 013 007
08/16/2018 1:33 PM EDT 0.235 2,500 0.01 CNQ 001 007
08/16/2018 1:33 PM EDT 0.25 500 0.03 CNQ 085 007
08/16/2018 1:33 PM EDT 0.255 500 0.03 CNQ 001 007
08/16/2018 9:38 AM EDT 0.26 1,000 0.04 CNQ 001 143
08/16/2018 9:38 AM EDT 0.26 500 0.04 CNQ 085 143
08/16/2018 9:30 AM EDT 0.27 500 0.05 CNQ 001 085
08/15/2018 3:58 PM EDT 0.265 500 0.04 CNQ 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.