Relay Medical Corp.

Exchange: Canadian Securities Exchange (CNSX) | Apr 19, 2019, 10:58 PM EDT

RELA:CNX
$ 0.21 Change Down
Change:
-0.01 (-4.55%)
Volume:
11,000

Day Low 0.21
Day High 0.21


Detailed Quote

Open: 0.21
High: 0.21
Bid: 0.215
Bid Size: 1
Shares Out.: 113,187,191
Diluted Avg Shares (Last Qtr): 113,187,191
Prev. Close: 0.22
Low: 0.21
Ask: 0.22
Ask Size: 119
Market Cap: 23,769,310
Market Cap (Dil. Avg Shrs): 23,769,310
Dividend: N/A
Div. Frequency: N/A
Beta: -1.451
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.21
P/B Ratio: 4.200
Exchange: CSE

Description

Relay Medical Corp, formerly ChroMedX Corp is a Canadian-based medical technology company. The company is mainly engaged in the business of research, ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 9:30 AM EDT 0.21 5,000 -0.01 CNQ 007 007
04/18/2019 9:30 AM EDT 0.21 2,000 -0.01 CNQ 001 007
04/18/2019 9:30 AM EDT 0.21 1,000 -0.01 CNQ 085 007
04/18/2019 9:30 AM EDT 0.21 3,000 -0.01 CNQ 033 007
04/17/2019 3:55 PM EDT 0.22 4,000 0.00 CNQ 022 079
04/17/2019 12:32 PM EDT 0.22 500 0.00 CNQ 085 079
04/17/2019 12:32 PM EDT 0.22 500 0.00 CNQ 085 036
04/17/2019 12:18 PM EDT 0.215 4,500 -0.01 CNQ 085 079
04/17/2019 12:18 PM EDT 0.215 10,000 -0.01 CNQ 085 013
04/17/2019 12:16 PM EDT 0.21 3,000 -0.01 CNQ 001 001
04/17/2019 12:16 PM EDT 0.21 1,500 -0.01 CNQ 002 001
04/17/2019 12:16 PM EDT 0.21 40,000 -0.01 CNQ 079 001
04/17/2019 12:16 PM EDT 0.21 31,000 -0.01 CNQ 033 001
04/17/2019 12:08 PM EDT 0.21 45,000 -0.01 CNQ 033 001
04/17/2019 12:08 PM EDT 0.21 5,000 -0.01 CNQ 007 001
04/17/2019 11:21 AM EDT 0.215 500 -0.01 CNQ 079 036
04/17/2019 11:21 AM EDT 0.215 500 -0.01 CNQ 079 079
04/17/2019 10:07 AM EDT 0.215 5,000 -0.01 CNQ 014 013
04/17/2019 9:39 AM EDT 0.21 4,000 -0.01 CNQ 033 033
04/17/2019 9:39 AM EDT 0.215 1,000 -0.01 CNQ 001 033
04/17/2019 9:30 AM EDT 0.22 25,000 0.00 CNQ 143 001
04/17/2019 9:30 AM EDT 0.22 15,000 0.00 CNQ 143 079
04/16/2019 3:59 PM EDT 0.22 4,000 0.00 CNQ 013 079
04/16/2019 1:31 PM EDT 0.22 4,000 0.00 CNQ 085 013
04/16/2019 1:22 PM EDT 0.22 7,000 0.00 CNQ 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.