Relay Medical Corp.

Exchange: Canadian Securities Exchange (CNSX) | Dec 16, 2018, 5:48 PM EST

RELA:CNX
$ 0.205 Change Down
Change:
-0.04 (-16.33%)
Volume:
68,075

Day Low 0.205
Day High 0.25


Detailed Quote

Open: 0.25
High: 0.25
Bid: 0.205
Bid Size: 117
Beta: -1.633
Prev. Close: 0.245
Low: 0.205
Ask: 0.235
Ask Size: 10
VWAP: 0.221140
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 101,719,362
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 20,852,469
P/B Ratio: 4.100
Exchange: CSE

Description

Relay Medical Corp, formerly ChroMedX Corp is a Canadian-based medical technology company. The company is mainly engaged in the business of research, ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 3:58 PM EST 0.205 1,500 -0.04 CNQ 007 009
12/14/2018 3:58 PM EST 0.205 10,000 -0.04 CNQ 007 009
12/14/2018 3:58 PM EST 0.21 1,000 -0.04 CNQ 001 009
12/14/2018 3:58 PM EST 0.22 500 -0.03 CNQ 001 009
12/14/2018 3:58 PM EST 0.23 2,000 -0.02 CNQ 001 009
12/14/2018 3:53 PM EST 0.235 500 -0.01 CNQ 013 001
12/14/2018 3:33 PM EST 0.235 500 -0.01 CNQ 001 001
12/14/2018 3:32 PM EST 0.24 1,500 -0.01 CNQ 085 001
12/14/2018 3:31 PM EST 0.24 500 -0.01 CNQ 085 013
12/14/2018 3:31 PM EST 0.24 9,000 -0.01 CNQ 085 013
12/14/2018 3:27 PM EST 0.21 6,000 -0.04 CNQ 001 001
12/14/2018 3:24 PM EST 0.22 500 -0.03 CNQ 001 013
12/14/2018 3:24 PM EST 0.22 500 -0.03 CNQ 001 013
12/14/2018 3:05 PM EST E 0.22 75 -0.03 CNQ 036 085
12/14/2018 3:05 PM EST 0.225 500 -0.02 CNQ 001 013
12/14/2018 1:23 PM EST 0.225 13,000 -0.02 CNQ 068 009
12/14/2018 12:55 PM EST 0.225 2,000 -0.02 CNQ 068 001
12/14/2018 12:29 PM EST 0.23 500 -0.02 CNQ 001 013
12/14/2018 10:45 AM EST 0.225 500 -0.02 CNQ 001 013
12/14/2018 10:40 AM EST 0.23 500 -0.02 CNQ 001 013
12/14/2018 10:37 AM EST 0.21 9,500 -0.04 CNQ 013 009
12/14/2018 10:37 AM EST 0.215 500 -0.03 CNQ 013 009
12/14/2018 10:37 AM EST 0.22 3,000 -0.03 CNQ 001 009
12/14/2018 10:37 AM EST 0.23 500 -0.02 CNQ 001 009
12/14/2018 10:01 AM EST 0.23 1,000 -0.02 CNQ 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.