Roughrider Exploration Limited

Exchange: TSXV Exchange | Nov 24, 2017, 12:39 AM EST

REL
$ 0.06 real time data Change Down
Change:
-0.01 (-14.29%)
Volume:
20,000
Real-time price
Day Low 0.06
Day High 0.065


Detailed Quote

Open: 0.065
High: 0.065
Net Shares: 35,909,757
Beta: 3.553812
Prev. Close: 0.07
Low: 0.06
Market Cap: 2,348,985
VWAP: 0.0605
Dividend: N/A
Div. Frequency: N/A
Total Shares: 39,149,757
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,240,000
P/B Ratio: 1.50
Exchange: TSXV

Description

Roughrider Exploration Ltd is a mining company. The Company is engaged in exploring and developing the Genesis Property, a uranium project located to ... More

News Headlines for Roughrider Exploration Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 10:19 AM EST 0.06 18,000 -0.01 TSXV 001 009
11/23/2017 10:19 AM EST 0.065 2,000 -0.01 TSXV 079 009
11/22/2017 1:54 PM EST E 0.07 500 0.00 TSXV 079 007
11/22/2017 1:54 PM EST 0.07 21,000 0.00 TSXV 079 007
11/22/2017 1:08 PM EST 0.08 10,000 0.01 TSXV 009 001
11/22/2017 1:08 PM EST 0.075 10,000 0.01 TSXV 009 001
11/22/2017 12:42 PM EST 0.07 20,000 0.00 TSXV 001 085
11/22/2017 12:39 PM EST 0.07 50,000 0.00 TSXV 001 085
11/22/2017 12:39 PM EST 0.07 10,000 0.00 TSXV 001 080
11/22/2017 10:07 AM EST 0.06 37,000 -0.01 TSXV 007 079
11/22/2017 9:38 AM EST 0.06 33,000 -0.01 TSXV 007 079
11/22/2017 9:38 AM EST 0.06 30,000 -0.01 TSXV 079 079
11/21/2017 2:22 PM EST 0.06 7,000 -0.01 TSXV 007 080
11/17/2017 3:49 PM EST 0.075 5,000 0.01 TSXV 058 001
11/17/2017 3:49 PM EST 0.075 5,000 0.01 TSXV 058 062
11/17/2017 1:55 PM EST 0.075 1,000 0.01 TSXV 085 062
11/17/2017 1:47 PM EST 0.075 9,000 0.01 TSXV 002 062
11/17/2017 1:20 PM EST 0.07 10,000 0.00 TSXV 001 019
11/17/2017 1:13 PM EST 0.075 15,000 0.01 TSXV 079 062
11/17/2017 1:04 PM EST 0.075 25,000 0.01 TSXV 079 001
11/17/2017 12:22 PM EST 0.08 10,000 0.01 TSXV 007 062
11/17/2017 12:20 PM EST 0.08 5,000 0.01 TSXV 007 062
11/17/2017 12:20 PM EST 0.08 20,000 0.01 TSXV 007 002
11/17/2017 12:20 PM EST 0.075 25,000 0.01 TSXV 007 001
11/17/2017 12:14 PM EST E 0.075 500 0.01 TSXV 058 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.