dcsimg

RioCan Real Estate Investment Trust

Exchange: TSX Exchange | May 26, 2017, 8:36 PM EDT

REI.UN
$ 25.44 real time data Change Down
Change:
-0.03 (-0.12%)
Volume:
374,776
Real-time price
Day Low 25.40
Day High 25.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.56
High: 25.58
Shares Out.: 325,828,866
Beta: 0.561
Prev. Close: 25.47
Low: 25.40
Market Cap: 8,289,086,351
VWAP: 25.479503
Dividend: 0.118 CAD
Div. Frequency: Monthly
P/E Ratio: 9.900
EPS: 2.510000
Yield: 5.536
Ex-Div Date: 05/29/2017
P/B Ratio: 1.049
Exchange: TSX

Description

Riocan Real Estate Investment Trust is engaged in owning, developing and operating shopping centres in Canada and the United States.... More

News Headlines for RioCan Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 25.44 79 -0.03 TSX 036 015
05/26/2017 4:00 PM EDT Q 25.44 84 -0.03 TSX 036 001
05/26/2017 4:00 PM EDT Q 25.44 58 -0.03 TSX 036 001
05/26/2017 4:00 PM EDT Q 25.44 54 -0.03 TSX 036 001
05/26/2017 4:00 PM EDT Q 25.44 40 -0.03 TSX 072 036
05/26/2017 4:00 PM EDT Q 25.44 7 -0.03 TSX 014 036
05/26/2017 4:00 PM EDT Q 25.44 74 -0.03 TSX 014 036
05/26/2017 4:00 PM EDT Q 25.44 84 -0.03 TSX 033 036
05/26/2017 4:00 PM EDT Q 25.44 48 -0.03 TSX 065 036
05/26/2017 4:00 PM EDT Q 25.44 64 -0.03 TSX 014 036
05/26/2017 4:00 PM EDT Q 25.44 700 -0.03 TSX 001 053
05/26/2017 4:00 PM EDT Q 25.44 2,700 -0.03 TSX 080 053
05/26/2017 4:00 PM EDT Q 25.44 10,400 -0.03 TSX 014 053
05/26/2017 4:00 PM EDT Q 25.44 2,000 -0.03 TSX 014 036
05/26/2017 4:00 PM EDT Q 25.44 100 -0.03 TSX 014 079
05/26/2017 4:00 PM EDT Q 25.44 2,500 -0.03 TSX 014 053
05/26/2017 4:00 PM EDT Q 25.44 400 -0.03 TSX 014 053
05/26/2017 4:00 PM EDT Q 25.44 1,500 -0.03 TSX 014 001
05/26/2017 4:00 PM EDT Q 25.44 800 -0.03 TSX 014 079
05/26/2017 4:00 PM EDT Q 25.44 1,900 -0.03 TSX 014 013
05/26/2017 4:00 PM EDT Q 25.44 2,700 -0.03 TSX 065 009
05/26/2017 4:00 PM EDT Q 25.44 1,100 -0.03 TSX 065 099
05/26/2017 4:00 PM EDT Q 25.44 300 -0.03 TSX 065 053
05/26/2017 4:00 PM EDT Q 25.44 100 -0.03 TSX 053 053
05/26/2017 4:00 PM EDT Q 25.44 1,800 -0.03 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.