RioCan Real Estate Investment Trust

Exchange: TSX Exchange | Jan 22, 2018, 11:21 AM EST

REI.UN
$ 24.31 real time data Change Up
Change:
0.18 (0.75%)
Volume:
208,995
Real-time price
Day Low 24.08
Day High 24.31


Detailed Quote

Open: 24.10
High: 24.31
Shares Out.: 322,702,590
Beta: 0.635
Prev. Close: 24.13
Low: 24.08
Market Cap: 7,844,899,963
VWAP: 24.193899
Dividend: 0.120 CAD
Div. Frequency: Monthly
P/E Ratio: 11.900
EPS: 2.030000
Yield: 5.968
Ex-Div Date: 01/30/2018
P/B Ratio: 0.987
Exchange: TSX

Description

Riocan Real Estate Investment Trust is a Canadian real estate investment trust which invests in, develops, and manages properties in North America. Th... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 11:20 AM EST 24.31 100 0.18 TSX 001 053
01/22/2018 11:18 AM EST 24.31 100 0.18 TSX 001 007
01/22/2018 11:17 AM EST 24.30 200 0.17 TSX 001 007
01/22/2018 11:17 AM EST 24.30 300 0.17 TSX 079 007
01/22/2018 11:17 AM EST 24.30 100 0.17 TSX 079 007
01/22/2018 11:16 AM EST 24.31 100 0.18 TSX 001 007
01/22/2018 11:16 AM EST 24.31 100 0.18 TSX 001 007
01/22/2018 11:16 AM EST E 24.30 50 0.17 TSX 036 007
01/22/2018 11:16 AM EST E 24.30 71 0.17 TSX 036 007
01/22/2018 11:16 AM EST 24.30 100 0.17 TSX 013 053
01/22/2018 11:16 AM EST 24.30 100 0.17 TSX 013 011
01/22/2018 11:16 AM EST 24.30 100 0.17 TSX 013 001
01/22/2018 11:16 AM EST 24.30 100 0.17 TSX 013 079
01/22/2018 11:16 AM EST 24.30 300 0.17 TSX 013 009
01/22/2018 11:16 AM EST 24.30 200 0.17 TSX 013 007
01/22/2018 11:16 AM EST 24.30 1,000 0.17 TSX 013 007
01/22/2018 11:16 AM EST 24.30 1,000 0.17 TSX 007 007
01/22/2018 11:15 AM EST 24.29 300 0.16 TSX 001 079
01/22/2018 11:15 AM EST 24.29 200 0.16 TSX 001 053
01/22/2018 11:15 AM EST 24.29 100 0.16 TSX 001 001
01/22/2018 11:15 AM EST 24.29 100 0.16 TSX 001 079
01/22/2018 11:15 AM EST 24.29 2,000 0.16 TSX 001 007
01/22/2018 11:15 AM EST 24.28 100 0.15 TSX 001 079
01/22/2018 11:15 AM EST 24.28 100 0.15 TSX 001 079
01/22/2018 11:15 AM EST 24.28 100 0.15 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.