dcsimg

RioCan Real Estate Investment Trust

Exchange: TSX Exchange | Aug 17, 2017, 1:31 PM EDT

REI.UN
$ 23.95 real time data Change Down
Change:
-0.13 (-0.54%)
Volume:
284,916
Real-time price
Day Low 23.94
Day High 24.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.10
High: 24.13
Shares Out.: 326,003,580
Beta: 0.610
Prev. Close: 24.08
Low: 23.94
Market Cap: 7,807,785,741
VWAP: 24.007944
Dividend: 0.118 CAD
Div. Frequency: Monthly
P/E Ratio: 10.800
EPS: 2.580000
Yield: 5.855
Ex-Div Date: 08/29/2017
P/B Ratio: 0.984
Exchange: TSX

Description

Riocan Real Estate Investment Trust is a Canadian real estate investment trust which invests in, develops, and manages properties in North America. Th... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 1:31 PM EDT 23.95 100 -0.13 TSX 080 002
08/17/2017 1:28 PM EDT 23.96 100 -0.12 TSX 007 009
08/17/2017 1:28 PM EDT 23.96 100 -0.12 TSX 007 001
08/17/2017 1:28 PM EDT E 23.96 50 -0.12 TSX 007 036
08/17/2017 1:28 PM EDT 23.96 100 -0.12 TSX 007 001
08/17/2017 1:28 PM EDT 23.96 100 -0.12 TSX 007 079
08/17/2017 1:28 PM EDT 23.95 100 -0.13 TSX 053 053
08/17/2017 1:27 PM EDT 23.95 100 -0.13 TSX 079 009
08/17/2017 1:25 PM EDT 23.95 100 -0.13 TSX 013 079
08/17/2017 1:25 PM EDT 23.95 100 -0.13 TSX 013 079
08/17/2017 1:25 PM EDT 23.95 300 -0.13 TSX 080 001
08/17/2017 1:25 PM EDT 23.95 100 -0.13 TSX 080 009
08/17/2017 1:25 PM EDT 23.95 100 -0.13 TSX 080 013
08/17/2017 1:25 PM EDT 23.95 100 -0.13 TSX 080 015
08/17/2017 1:25 PM EDT 23.95 100 -0.13 TSX 080 079
08/17/2017 1:25 PM EDT 23.95 100 -0.13 TSX 080 079
08/17/2017 1:24 PM EDT E 23.95 25 -0.13 TSX 143 036
08/17/2017 1:24 PM EDT 23.95 300 -0.13 TSX 015 079
08/17/2017 1:24 PM EDT 23.95 200 -0.13 TSX 053 079
08/17/2017 1:24 PM EDT 23.95 100 -0.13 TSX 079 079
08/17/2017 1:24 PM EDT E 23.96 28 -0.12 TSX 085 036
08/17/2017 1:24 PM EDT 23.96 200 -0.12 TSX 001 001
08/17/2017 1:24 PM EDT 23.96 200 -0.12 TSX 015 001
08/17/2017 1:24 PM EDT 23.96 400 -0.12 TSX 085 001
08/17/2017 1:24 PM EDT 23.96 200 -0.12 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.