dcsimg

RioCan Real Estate Investment Trust

Exchange: TSX Exchange | Nov 18, 2017, 1:22 AM EST

REI.UN
$ 25.49 real time data Change Down
Change:
-0.06 (-0.23%)
Volume:
799,541
Real-time price
Day Low 25.47
Day High 25.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.50
High: 25.64
Shares Out.: 326,305,794
Beta: 0.621
Prev. Close: 25.55
Low: 25.47
Market Cap: 8,317,534,689
VWAP: 25.584598
Dividend: 0.118 CAD
Div. Frequency: Monthly
P/E Ratio: 12.600
EPS: 2.220000
Yield: 5.532
Ex-Div Date: 11/29/2017
P/B Ratio: 1.039
Exchange: TSX

Description

Riocan Real Estate Investment Trust is a Canadian real estate investment trust which invests in, develops, and manages properties in North America. Th... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 25.49 50 -0.06 TSX 036 072
11/17/2017 4:00 PM EST Q 25.49 15 -0.06 TSX 036 014
11/17/2017 4:00 PM EST Q 25.49 31 -0.06 TSX 036 001
11/17/2017 4:00 PM EST Q 25.49 58 -0.06 TSX 036 001
11/17/2017 4:00 PM EST Q 25.49 15 -0.06 TSX 036 001
11/17/2017 4:00 PM EST Q 25.49 13 -0.06 TSX 036 001
11/17/2017 4:00 PM EST Q 25.49 35 -0.06 TSX 036 001
11/17/2017 4:00 PM EST Q 25.49 55 -0.06 TSX 036 072
11/17/2017 4:00 PM EST Q 25.49 70 -0.06 TSX 036 007
11/17/2017 4:00 PM EST Q 25.49 30 -0.06 TSX 065 036
11/17/2017 4:00 PM EST Q 25.49 86 -0.06 TSX 014 036
11/17/2017 4:00 PM EST Q 25.49 26 -0.06 TSX 014 036
11/17/2017 4:00 PM EST Q 25.49 26 -0.06 TSX 014 036
11/17/2017 4:00 PM EST Q 25.49 86 -0.06 TSX 014 036
11/17/2017 4:00 PM EST Q 25.49 53 -0.06 TSX 014 036
11/17/2017 4:00 PM EST Q 25.49 7 -0.06 TSX 014 036
11/17/2017 4:00 PM EST Q 25.49 82 -0.06 TSX 039 036
11/17/2017 4:00 PM EST Q 25.49 38 -0.06 TSX 072 036
11/17/2017 4:00 PM EST Q 25.49 38 -0.06 TSX 065 036
11/17/2017 4:00 PM EST Q 25.49 52 -0.06 TSX 079 036
11/17/2017 4:00 PM EST Q 25.49 21 -0.06 TSX 007 036
11/17/2017 4:00 PM EST Q 25.49 80 -0.06 TSX 039 036
11/17/2017 4:00 PM EST Q 25.49 200 -0.06 TSX 036 039
11/17/2017 4:00 PM EST Q 25.49 2,100 -0.06 TSX 065 039
11/17/2017 4:00 PM EST Q 25.49 200 -0.06 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.