dcsimg

Canadian Real Estate Investment Trust

Exchange: TSX Exchange | May 24, 2017, 5:42 PM EDT

REF.UN
$ 49.14 real time data Change Down
Change:
-0.26 (-0.53%)
Volume:
59,462
Real-time price
Day Low 48.90
Day High 49.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 49.39
High: 49.43
Shares Out.: 73,260,112
Beta: 0.327
Prev. Close: 49.40
Low: 48.90
Market Cap: 3,600,001,904
VWAP: 49.195701
Dividend: 0.156 CAD
Div. Frequency: Monthly
P/E Ratio: 28.200
EPS: 1.850000
Yield: 3.785
Ex-Div Date: 05/29/2017
P/B Ratio: 1.074
Exchange: TSX

Description

Canadian Real Estate Investment Trust is a real estate investment trust. The Company owns and operates a portfolio of retail, industrial and office pr... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 4:00 PM EDT Q 49.14 2 -0.26 TSX 079 002
05/24/2017 4:00 PM EDT Q 49.14 69 -0.26 TSX 001 002
05/24/2017 4:00 PM EDT Q 49.14 36 -0.26 TSX 079 002
05/24/2017 4:00 PM EDT Q 49.14 70 -0.26 TSX 085 002
05/24/2017 4:00 PM EDT Q 49.14 67 -0.26 TSX 001 002
05/24/2017 4:00 PM EDT Q 49.14 14 -0.26 TSX 001 002
05/24/2017 4:00 PM EDT Q 49.14 14 -0.26 TSX 001 002
05/24/2017 4:00 PM EDT Q 49.14 14 -0.26 TSX 001 002
05/24/2017 4:00 PM EDT Q 49.14 12 -0.26 TSX 001 002
05/24/2017 4:00 PM EDT Q 49.14 85 -0.26 TSX 002 072
05/24/2017 4:00 PM EDT Q 49.14 17 -0.26 TSX 002 009
05/24/2017 4:00 PM EDT Q 49.14 53 -0.26 TSX 002 085
05/24/2017 4:00 PM EDT Q 49.14 100 -0.26 TSX 002 001
05/24/2017 4:00 PM EDT Q 49.14 500 -0.26 TSX 039 001
05/24/2017 4:00 PM EDT Q 49.14 200 -0.26 TSX 039 015
05/24/2017 4:00 PM EDT Q 49.14 100 -0.26 TSX 053 015
05/24/2017 4:00 PM EDT Q 49.14 200 -0.26 TSX 072 015
05/24/2017 4:00 PM EDT Q 49.14 100 -0.26 TSX 079 015
05/24/2017 4:00 PM EDT Q 49.14 100 -0.26 TSX 053 015
05/24/2017 4:00 PM EDT Q 49.14 300 -0.26 TSX 053 001
05/24/2017 4:00 PM EDT Q 49.14 200 -0.26 TSX 079 001
05/24/2017 4:00 PM EDT Q 49.14 200 -0.26 TSX 001 001
05/24/2017 4:00 PM EDT Q 49.14 100 -0.26 TSX 053 053
05/24/2017 4:00 PM EDT Q 49.14 600 -0.26 TSX 009 009
05/24/2017 4:00 PM EDT Q 49.14 1,400 -0.26 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.