Canadian Real Estate Investment Trust

Exchange: TSX Exchange | Jan 16, 2018, 6:41 AM EST

REF.UN
$ 44.74 real time data Change Down
Change:
-0.05 (-0.11%)
Volume:
31,283
Real-time price
Day Low 44.43
Day High 44.95


Detailed Quote

Open: 44.43
High: 44.95
Shares Out.: 73,379,064
Beta: 0.347
Prev. Close: 44.79
Low: 44.43
Market Cap: 3,282,979,323
VWAP: 44.628890
Dividend: 0.156 CAD
Div. Frequency: Monthly
P/E Ratio: 18.300
EPS: 2.450000
Yield: 4.179
Ex-Div Date: 12/28/2017
P/B Ratio: 0.965
Exchange: TSX

Description

Canadian Real Estate Investment Trust is a real estate investment trust. The Company owns and operates a portfolio of retail, industrial and office pr... More

News Headlines for Canadian Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2018 4:00 PM EST Q 44.74 1 -0.05 TSX 002 079
01/15/2018 4:00 PM EST Q 44.74 100 -0.05 TSX 080 039
01/15/2018 4:00 PM EST Q 44.74 100 -0.05 TSX 080 039
01/15/2018 4:00 PM EST Q 44.74 200 -0.05 TSX 080 079
01/15/2018 4:00 PM EST Q 44.74 100 -0.05 TSX 009 039
01/15/2018 3:59 PM EST 44.63 100 -0.16 TSX 001 072
01/15/2018 3:59 PM EST 44.62 200 -0.17 TSX 079 007
01/15/2018 3:58 PM EST 44.60 100 -0.19 TSX 001 085
01/15/2018 3:56 PM EST 44.59 100 -0.20 TSX 053 085
01/15/2018 3:56 PM EST 44.59 100 -0.20 TSX 053 085
01/15/2018 3:56 PM EST 44.60 100 -0.19 TSX 039 085
01/15/2018 3:56 PM EST 44.60 100 -0.19 TSX 007 085
01/15/2018 3:54 PM EST 44.62 100 -0.17 TSX 079 065
01/15/2018 3:53 PM EST 44.64 200 -0.15 TSX 039 070
01/15/2018 3:53 PM EST 44.65 100 -0.14 TSX 079 070
01/15/2018 3:53 PM EST 44.66 100 -0.13 TSX 039 070
01/15/2018 3:52 PM EST 44.68 100 -0.11 TSX 080 090
01/15/2018 3:51 PM EST 44.67 100 -0.12 TSX 079 001
01/15/2018 3:51 PM EST 44.67 100 -0.12 TSX 079 065
01/15/2018 3:49 PM EST 44.68 100 -0.11 TSX 079 090
01/15/2018 3:47 PM EST 44.66 100 -0.13 TSX 001 085
01/15/2018 3:47 PM EST 44.65 100 -0.14 TSX 079 065
01/15/2018 3:47 PM EST 44.66 100 -0.13 TSX 001 007
01/15/2018 3:47 PM EST 44.66 100 -0.13 TSX 079 001
01/15/2018 3:44 PM EST 44.66 100 -0.13 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.