dcsimg

Canadian Real Estate Investment Trust

Exchange: TSX Exchange | Sep 21, 2017, 8:23 AM EDT

REF.UN
$ 45.61 real time data Change Down
Change:
-0.20 (-0.44%)
Volume:
63,439
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 73,326,118
Beta: 0.380
Prev. Close: 45.81
Low: 0.00
Market Cap: 3,344,404,242
VWAP: 45.531373
Dividend: 0.156 CAD
Div. Frequency: Monthly
P/E Ratio: 21.700
EPS: 2.100000
Yield: 4.099
Ex-Div Date: 09/28/2017
P/B Ratio: 0.987
Exchange: TSX

Description

Canadian Real Estate Investment Trust is a real estate investment trust. The Company owns and operates a portfolio of retail, industrial and office pr... More

News Headlines for Canadian Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 4:00 PM EDT Q 45.61 7 -0.20 TSX 002 072
09/20/2017 4:00 PM EDT Q 45.61 3 -0.20 TSX 002 072
09/20/2017 4:00 PM EDT Q 45.61 81 -0.20 TSX 002 080
09/20/2017 4:00 PM EDT Q 45.61 50 -0.20 TSX 002 002
09/20/2017 4:00 PM EDT Q 45.61 38 -0.20 TSX 002 072
09/20/2017 4:00 PM EDT Q 45.61 43 -0.20 TSX 002 065
09/20/2017 4:00 PM EDT Q 45.61 10 -0.20 TSX 002 001
09/20/2017 4:00 PM EDT Q 45.61 72 -0.20 TSX 001 002
09/20/2017 4:00 PM EDT Q 45.61 65 -0.20 TSX 002 002
09/20/2017 4:00 PM EDT Q 45.61 100 -0.20 TSX 015 001
09/20/2017 4:00 PM EDT Q 45.61 100 -0.20 TSX 015 001
09/20/2017 4:00 PM EDT Q 45.61 100 -0.20 TSX 015 079
09/20/2017 4:00 PM EDT Q 45.61 100 -0.20 TSX 015 053
09/20/2017 4:00 PM EDT Q 45.61 200 -0.20 TSX 015 001
09/20/2017 4:00 PM EDT Q 45.61 100 -0.20 TSX 015 039
09/20/2017 4:00 PM EDT Q 45.61 200 -0.20 TSX 015 080
09/20/2017 4:00 PM EDT Q 45.61 200 -0.20 TSX 015 001
09/20/2017 4:00 PM EDT Q 45.61 100 -0.20 TSX 002 001
09/20/2017 4:00 PM EDT Q 45.61 100 -0.20 TSX 002 065
09/20/2017 4:00 PM EDT Q 45.61 100 -0.20 TSX 001 065
09/20/2017 4:00 PM EDT Q 45.61 100 -0.20 TSX 002 065
09/20/2017 3:59 PM EDT E 45.54 75 -0.27 TSX 002 080
09/20/2017 3:59 PM EDT 45.57 100 -0.24 TSX 039 001
09/20/2017 3:59 PM EDT 45.57 100 -0.24 TSX 039 001
09/20/2017 3:59 PM EDT 45.57 100 -0.24 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.