Recipe Unlimited Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Mar 20, 2019, 6:32 PM EDT

RECP
$ 26.55 real time data Change Down
Change:
-0.06 (-0.23%)
Volume:
15,440
Real-time price
Day Low 26.55
Day High 26.75


Detailed Quote

Open: 26.67
High: 26.75
Beta: 0.926
Shares Out.: 27,235,177
Diluted Avg Shares (Last Qtr): 63,742,000
Prev. Close: 26.61
Low: 26.55
VWAP: 26.636447
Market Cap: 723,093,949
Market Cap (Dil. Avg Shrs): 1,692,350,100
Dividend: 0.112 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.200
EPS: 1.200000
Yield: 1.685
Ex-Div Date: 03/28/2019
P/B Ratio: 3.374
Exchange: TSX

Description

Recipe Unlimited Corp is a restaurant operator in Canada. It has divided the operations into the business segments of Corporate restaurants, Franchise... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 4:00 PM EDT Q 26.55 7 -0.06 TSX 085 002
03/20/2019 4:00 PM EDT Q 26.55 15 -0.06 TSX 002 222
03/20/2019 4:00 PM EDT Q 26.55 200 -0.06 TSX 001 222
03/20/2019 4:00 PM EDT Q 26.55 400 -0.06 TSX 085 222
03/20/2019 3:59 PM EDT E 26.55 58 -0.06 TSX 002 053
03/20/2019 3:59 PM EDT 26.55 100 -0.06 TSX 001 001
03/20/2019 3:59 PM EDT E 26.55 47 -0.06 TSX 001 001
03/20/2019 3:58 PM EDT 26.55 100 -0.06 TSX 001 001
03/20/2019 3:58 PM EDT 26.55 100 -0.06 TSX 001 001
03/20/2019 3:58 PM EDT 26.55 100 -0.06 TSX 001 001
03/20/2019 3:56 PM EDT 26.55 100 -0.06 TSX 001 001
03/20/2019 3:55 PM EDT 26.56 100 -0.05 TSX 079 079
03/20/2019 3:55 PM EDT 26.555 200 -0.06 TSX 085 002
03/20/2019 3:47 PM EDT 26.55 100 -0.06 TSX 001 079
03/20/2019 3:47 PM EDT 26.55 100 -0.06 TSX 015 001
03/20/2019 3:45 PM EDT E 26.55 25 -0.06 TSX 005 079
03/20/2019 3:45 PM EDT 26.56 200 -0.05 TSX 085 002
03/20/2019 3:44 PM EDT 26.56 200 -0.05 TSX 085 001
03/20/2019 3:31 PM EDT 26.57 700 -0.04 TSX 085 022
03/20/2019 3:20 PM EDT 26.56 100 -0.05 TSX 015 079
03/20/2019 3:13 PM EDT 26.58 100 -0.03 TSX 001 079
03/20/2019 3:13 PM EDT 26.58 100 -0.03 TSX 085 002
03/20/2019 3:13 PM EDT 26.58 100 -0.03 TSX 085 002
03/20/2019 3:07 PM EDT 26.58 300 -0.03 TSX 085 009
03/20/2019 3:07 PM EDT 26.58 200 -0.03 TSX 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.