Recipe Unlimited Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Nov 16, 2018, 9:48 AM EST

RECP
$ 23.85 real time data Change Up
Change:
0.11 (0.46%)
Volume:
1,425
Real-time price
Day Low 23.61
Day High 23.86


Detailed Quote

Open: 23.64
High: 23.86
Shares Out.: 27,927,923
Beta: 1.231
Prev. Close: 23.74
Low: 23.61
Market Cap: 666,080,964
VWAP: 23.685714
Dividend: 0.107 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.700
EPS: 1.510000
Yield: 1.799
Ex-Div Date: 11/29/2018
P/B Ratio: 3.000
Exchange: TSX

Description

Recipe Unlimited Corp formerly known as, Cara Operations Ltd owns and manages and franchises restaurants in Canada. Its brands include Harvey's, Swiss... More

News Headlines for Recipe Unlimited Corporation Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 9:47 AM EST 23.85 100 0.11 TSX 001 079
11/16/2018 9:47 AM EST 23.86 100 0.12 TSX 001 079
11/16/2018 9:46 AM EST 23.67 100 -0.07 TSX 079 001
11/16/2018 9:38 AM EST 23.65 100 -0.09 TSX 079 001
11/16/2018 9:38 AM EST 23.61 100 -0.13 TSX 053 009
11/16/2018 9:38 AM EST 23.64 100 -0.10 TSX 079 009
11/16/2018 9:38 AM EST 23.66 300 -0.08 TSX 085 009
11/16/2018 9:38 AM EST 23.66 100 -0.08 TSX 085 009
11/16/2018 9:38 AM EST 23.66 100 -0.08 TSX 079 009
11/16/2018 9:34 AM EST 23.74 100 0.00 TSX 007 001
11/16/2018 9:30 AM EST E 23.66 25 -0.08 TSX 019 002
11/16/2018 9:30 AM EST 23.64 100 -0.10 TSX 079 065
11/16/2018 9:30 AM EST 23.64 100 -0.10 TSX 001 065
11/15/2018 4:16 PM EST X 23.74 200 0.00 TSX 009 009
11/15/2018 4:00 PM EST Q 23.74 1 0.00 TSX 101 005
11/15/2018 4:00 PM EST Q 23.74 100 0.00 TSX 079 065
11/15/2018 4:00 PM EST Q 23.74 100 0.00 TSX 079 065
11/15/2018 3:59 PM EST 23.74 100 0.00 TSX 079 079
11/15/2018 3:59 PM EST 23.74 100 0.00 TSX 079 079
11/15/2018 3:59 PM EST 23.775 100 0.04 TSX 053 085
11/15/2018 3:59 PM EST 23.75 100 0.01 TSX 079 085
11/15/2018 3:59 PM EST 23.75 100 0.01 TSX 079 085
11/15/2018 3:59 PM EST 23.75 100 0.01 TSX 079 085
11/15/2018 3:59 PM EST 23.76 100 0.02 TSX 079 085
11/15/2018 3:59 PM EST 23.77 100 0.03 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.