Recipe Unlimited Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Jul 20, 2019, 11:20 PM EDT

RECP
$ 26.99 real time data Change Up
Change:
0.27 (1.01%)
Volume:
9,115
Real-time price
Day Low 26.67
Day High 27.00


Detailed Quote

Open: 26.67
High: 27.00
Beta: 0.923
Shares Out.: 26,871,249
Total Shares (All Classes): 61,267,533
Prev. Close: 26.72
Low: 26.67
VWAP: 26.913595
Market Cap: 725,255,011
Market Cap (All Classes)*: 1,653,610,716
Dividend: 0.112 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.500
EPS: 1.200000
Yield: 1.661
Ex-Div Date: 05/30/2019
P/B Ratio: 3.340
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Recipe Unlimited Corp is a restaurant operator in Canada. It has divided the operations into the business segments of Corporate restaurants, Franchise... More

News Headlines for Recipe Unlimited Corporation Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 4:00 PM EDT Q 26.99 35 0.27 TSX 085 002
07/19/2019 4:00 PM EDT Q 26.99 35 0.27 TSX 002 039
07/19/2019 4:00 PM EDT Q 26.99 100 0.27 TSX 085 053
07/19/2019 4:00 PM EDT Q 26.99 100 0.27 TSX 085 001
07/19/2019 4:00 PM EDT Q 26.99 200 0.27 TSX 085 079
07/19/2019 4:00 PM EDT Q 26.99 200 0.27 TSX 085 039
07/19/2019 4:00 PM EDT Q 26.99 300 0.27 TSX 085 065
07/19/2019 3:59 PM EDT 27.00 100 0.28 TSX 001 001
07/19/2019 3:57 PM EDT 27.00 100 0.28 TSX 001 085
07/19/2019 3:57 PM EDT 26.99 100 0.27 TSX 001 079
07/19/2019 3:53 PM EDT 26.97 100 0.25 TSX 001 005
07/19/2019 3:53 PM EDT 26.97 300 0.25 TSX 001 001
07/19/2019 3:53 PM EDT 26.96 100 0.24 TSX 001 079
07/19/2019 3:40 PM EDT 26.96 100 0.24 TSX 001 007
07/19/2019 3:29 PM EDT E 26.97 55 0.25 TSX 053 001
07/19/2019 3:29 PM EDT 26.96 100 0.24 TSX 013 001
07/19/2019 3:29 PM EDT 26.96 100 0.24 TSX 053 001
07/19/2019 3:29 PM EDT 26.97 200 0.25 TSX 013 001
07/19/2019 3:21 PM EDT 26.98 100 0.26 TSX 065 079
07/19/2019 3:19 PM EDT 26.99 100 0.27 TSX 079 072
07/19/2019 3:00 PM EDT 27.00 100 0.28 TSX 053 079
07/19/2019 3:00 PM EDT 27.00 200 0.28 TSX 079 001
07/19/2019 3:00 PM EDT 26.99 100 0.27 TSX 085 079
07/19/2019 2:58 PM EDT 26.99 200 0.27 TSX 072 001
07/19/2019 2:58 PM EDT 27.00 200 0.28 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.