Real Matters Inc.

Exchange: TSX Exchange | Feb 16, 2019, 5:32 PM EST

REAL
$ 4.50 real time data Change Up
Change:
0.05 (1.12%)
Volume:
54,027
Real-time price
Day Low 4.43
Day High 4.60


Detailed Quote

Open: 4.44
High: 4.60
Beta: 2.544
Shares Out.: 87,347,378
Diluted Avg Shares (Last Qtr): 121,592,844
Prev. Close: 4.45
Low: 4.43
VWAP: 4.496986
Market Cap: 393,063,201
Market Cap (Dil. Avg Shrs): 547,167,798
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 55.700
EPS: 0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.744
Exchange: TSX

Description

Real Matters Inc is a Canadian network management services provider for the mortgage lending and insurance industries. The company's platform combines... More

News Headlines for Real Matters Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 4.50 100 0.05 TSX 053 079
02/15/2019 3:59 PM EST 4.49 100 0.04 TSX 005 079
02/15/2019 3:59 PM EST 4.49 100 0.04 TSX 039 079
02/15/2019 3:59 PM EST 4.49 700 0.04 TSX 039 001
02/15/2019 3:59 PM EST 4.49 100 0.04 TSX 001 001
02/15/2019 3:59 PM EST 4.50 100 0.05 TSX 053 079
02/15/2019 3:59 PM EST E 4.50 4 0.05 TSX 053 005
02/15/2019 3:59 PM EST 4.50 100 0.05 TSX 001 001
02/15/2019 3:59 PM EST 4.50 100 0.05 TSX 001 005
02/15/2019 3:59 PM EST 4.50 200 0.05 TSX 001 079
02/15/2019 3:59 PM EST 4.52 100 0.07 TSX 001 001
02/15/2019 3:57 PM EST 4.54 100 0.09 TSX 053 079
02/15/2019 3:57 PM EST 4.54 100 0.09 TSX 053 001
02/15/2019 3:54 PM EST 4.54 100 0.09 TSX 053 079
02/15/2019 3:50 PM EST 4.54 200 0.09 TSX 001 079
02/15/2019 3:50 PM EST E 4.53 10 0.08 TSX 005 007
02/15/2019 3:50 PM EST 4.52 700 0.07 TSX 001 005
02/15/2019 3:50 PM EST 4.52 1,100 0.07 TSX 001 007
02/15/2019 3:50 PM EST 4.52 100 0.07 TSX 001 005
02/15/2019 3:50 PM EST 4.52 200 0.07 TSX 001 007
02/15/2019 3:50 PM EST 4.52 600 0.07 TSX 001 005
02/15/2019 3:50 PM EST 4.52 1,000 0.07 TSX 001 007
02/15/2019 3:50 PM EST 4.52 900 0.07 TSX 001 007
02/15/2019 3:50 PM EST 4.52 300 0.07 TSX 079 005
02/15/2019 3:50 PM EST 4.52 500 0.07 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.