Real Matters Inc.

Exchange: TSX Exchange | Oct 15, 2018, 1:59 PM EDT

REAL
$ 4.10 real time data Change Up
Change:
0.11 (2.76%)
Volume:
75,309
Real-time price
Day Low 3.95
Day High 4.14


Detailed Quote

Open: 4.02
High: 4.14
Shares Out.: 88,355,359
Beta: 1.847
Prev. Close: 3.99
Low: 3.95
Market Cap: 362,256,972
VWAP: 4.072014
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.547
Exchange: TSX

Description

Real Matters Inc is a network management services provider for the mortgage lending and insurance industries.... More

News Headlines for Real Matters Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 1:57 PM EDT 4.10 100 0.11 TSX 001 079
10/15/2018 1:57 PM EDT 4.10 100 0.11 TSX 001 005
10/15/2018 1:57 PM EDT 4.10 200 0.11 TSX 001 079
10/15/2018 1:56 PM EDT 4.09 100 0.10 TSX 001 079
10/15/2018 1:56 PM EDT 4.09 100 0.10 TSX 002 001
10/15/2018 1:56 PM EDT 4.09 100 0.10 TSX 015 001
10/15/2018 1:56 PM EDT 4.09 100 0.10 TSX 001 001
10/15/2018 1:56 PM EDT 4.09 100 0.10 TSX 001 001
10/15/2018 1:56 PM EDT 4.09 1,300 0.10 TSX 001 001
10/15/2018 1:56 PM EDT 4.09 100 0.10 TSX 001 079
10/15/2018 1:56 PM EDT 4.09 200 0.10 TSX 001 079
10/15/2018 1:56 PM EDT 4.09 100 0.10 TSX 001 079
10/15/2018 1:56 PM EDT 4.10 100 0.11 TSX 002 001
10/15/2018 1:56 PM EDT 4.10 100 0.11 TSX 001 001
10/15/2018 1:56 PM EDT 4.10 2,400 0.11 TSX 001 001
10/15/2018 1:55 PM EDT 4.10 200 0.11 TSX 079 001
10/15/2018 1:55 PM EDT 4.11 100 0.12 TSX 001 079
10/15/2018 1:55 PM EDT 4.11 100 0.12 TSX 001 079
10/15/2018 1:55 PM EDT 4.10 700 0.11 TSX 001 001
10/15/2018 1:55 PM EDT 4.11 800 0.12 TSX 001 001
10/15/2018 1:55 PM EDT 4.11 100 0.12 TSX 079 001
10/15/2018 1:55 PM EDT 4.11 100 0.12 TSX 079 001
10/15/2018 1:55 PM EDT 4.11 100 0.12 TSX 079 001
10/15/2018 1:55 PM EDT 4.11 500 0.12 TSX 079 039
10/15/2018 1:55 PM EDT 4.11 500 0.12 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.