dcsimg

Radisson Mining Resources Inc.

Exchange: TSXV Exchange | Sep 22, 2017, 12:29 AM EDT

RDS
$ 0.145 real time data No Change
Change:
0.00 (0.00%)
Volume:
26,000
Real-time price
Day Low 0.14
Day High 0.145


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.145
High: 0.145
Net Shares: 115,648,857
Beta: 0.015101
Prev. Close: 0.145
Low: 0.14
Market Cap: 16,769,084
VWAP: 0.142115
Dividend: N/A
Div. Frequency: N/A
Total Shares: 115,648,857
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.812
Exchange: TSXV

Description

Radisson Mining Resources Inc is a junior mining company. The Company conducts acquisition, exploration and development of mineral properties located ... More

News Headlines for Radisson Mining Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:26 PM EDT 0.145 4,000 0.00 TSXV 019 001
09/21/2017 10:08 AM EDT 0.14 14,000 -0.01 TSXV 083 080
09/21/2017 10:08 AM EDT 0.14 1,000 -0.01 TSXV 001 080
09/21/2017 9:30 AM EDT 0.145 1,000 0.00 TSXV 083 001
09/21/2017 9:30 AM EDT 0.145 6,000 0.00 TSXV 083 001
09/20/2017 3:14 PM EDT 0.145 6,000 0.00 TSXV 083 001
09/20/2017 9:30 AM EDT 0.145 6,000 0.00 TSXV 083 001
09/19/2017 3:53 PM EDT 0.14 20,000 -0.01 TSXV 083 083
09/19/2017 3:52 PM EDT 0.14 25,000 -0.01 TSXV 083 007
09/19/2017 3:52 PM EDT 0.14 15,000 -0.01 TSXV 001 007
09/19/2017 3:52 PM EDT 0.14 9,000 -0.01 TSXV 083 007
09/19/2017 1:46 PM EDT 0.145 3,000 0.00 TSXV 001 001
09/19/2017 10:44 AM EDT 0.145 10,000 0.00 TSXV 083 001
09/19/2017 9:30 AM EDT 0.14 2,500 -0.01 TSXV 083 007
09/19/2017 9:30 AM EDT 0.14 10,000 -0.01 TSXV 001 007
09/19/2017 9:30 AM EDT 0.14 7,500 -0.01 TSXV 083 007
09/18/2017 2:17 PM EDT 0.15 3,500 0.01 TSXV 083 079
09/18/2017 10:48 AM EDT 0.145 6,500 0.00 TSXV 083 080
09/18/2017 10:48 AM EDT 0.145 1,000 0.00 TSXV 001 080
09/18/2017 10:16 AM EDT 0.145 4,000 0.00 TSXV 001 001
09/18/2017 10:14 AM EDT 0.145 6,000 0.00 TSXV 001 001
09/15/2017 12:03 PM EDT 0.145 4,000 0.00 TSXV 088 083
09/15/2017 11:10 AM EDT 0.14 98,500 -0.01 TSXV 083 080
09/15/2017 9:37 AM EDT 0.14 10,000 -0.01 TSXV 083 083
09/15/2017 9:30 AM EDT 0.145 3,000 0.00 TSXV 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.