Radisson Mining Resources Inc.

Exchange: TSXV Exchange | Mar 25, 2019, 6:47 PM EDT

RDS
$ 0.115 real time data Change Down
Change:
-0.005 (-4.17%)
Volume:
143,000
Real-time price
Day Low 0.11
Day High 0.115


Detailed Quote

Open: 0.115
High: 0.115
Beta: -0.02939
Shares Out.: 137,029,250
Diluted Avg Shares (Last Qtr): 134,241,750
Prev. Close: 0.12
Low: 0.11
VWAP: 0.111748
Market Cap: 15,758,364
Market Cap (Dil. Avg Shrs): 15,437,801
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 7.20
Total Shares: 137,029,250
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.15
Escrow Shares: 0.00
Exchange: TSXV

Description

Radisson Mining Resources Inc is a junior mining company. The company conducts acquisition, exploration, and development of mineral properties located... More

News Headlines for Radisson Mining Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/25/2019 3:36 PM EDT 0.115 30,000 -0.01 TSXV 080 080
03/25/2019 3:04 PM EDT 0.115 8,500 -0.01 TSXV 080 124
03/25/2019 11:39 AM EDT 0.11 65,000 -0.01 TSXV 019 019
03/25/2019 10:30 AM EDT 0.115 1,500 -0.01 TSXV 007 124
03/25/2019 9:54 AM EDT 0.11 13,500 -0.01 TSXV 007 001
03/25/2019 9:54 AM EDT 0.11 10,000 -0.01 TSXV 001 001
03/25/2019 9:54 AM EDT 0.11 4,500 -0.01 TSXV 009 001
03/25/2019 9:54 AM EDT 0.115 10,000 -0.01 TSXV 001 001
03/22/2019 3:15 PM EDT 0.12 9,000 0.00 TSXV 009 001
03/22/2019 2:34 PM EDT 0.12 4,000 0.00 TSXV 080 001
03/22/2019 2:34 PM EDT 0.12 28,000 0.00 TSXV 080 001
03/22/2019 1:54 PM EDT 0.115 10,000 -0.01 TSXV 085 019
03/22/2019 10:31 AM EDT 0.11 40,500 -0.01 TSXV 009 018
03/22/2019 10:31 AM EDT 0.11 11,000 -0.01 TSXV 009 018
03/22/2019 10:31 AM EDT 0.11 20,000 -0.01 TSXV 009 018
03/22/2019 10:31 AM EDT 0.11 1,500 -0.01 TSXV 079 018
03/22/2019 10:31 AM EDT 0.115 2,000 -0.01 TSXV 001 018
03/21/2019 10:46 AM EDT 0.11 3,500 -0.01 TSXV 079 019
03/21/2019 10:46 AM EDT 0.115 1,500 -0.01 TSXV 001 019
03/20/2019 4:15 PM EDT T 0.115 45,500 -0.01 TSXV 001 007
03/20/2019 3:57 PM EDT 0.115 15,000 -0.01 TSXV 002 007
03/20/2019 3:53 PM EDT 0.115 5,000 -0.01 TSXV 079 007
03/20/2019 3:48 PM EDT 0.115 5,000 -0.01 TSXV 079 007
03/20/2019 3:47 PM EDT 0.115 21,500 -0.01 TSXV 002 007
03/20/2019 3:45 PM EDT 0.115 5,000 -0.01 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.