Redline Communications Group Inc.

Exchange: TSX Exchange | Oct 16, 2018, 1:24 PM EDT

RDL
$ 1.80 real time data No Change
Change:
0.00 (0.00%)
Volume:
500
Real-time price
Day Low 1.80
Day High 1.80


Detailed Quote

Open: 1.80
High: 1.80
Shares Out.: 17,215,469
Beta: 1.542
Prev. Close: 1.80
Low: 1.80
Market Cap: 30,987,844
VWAP: 1.80
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.277
Exchange: TSX

Description

Redline Communications Group Inc together with its subsidiaries develops broadband fixed wireless base stations, subscriber stations and element manag... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 10:16 AM EDT 1.80 500 0.00 TSX 059 007
10/15/2018 3:59 PM EDT 1.80 100 0.00 TSX 007 009
10/15/2018 3:57 PM EDT 1.80 100 0.00 TSX 007 009
10/15/2018 3:56 PM EDT 1.80 2,200 0.00 TSX 007 009
10/15/2018 3:20 PM EDT 1.80 1,900 0.00 TSX 001 009
10/15/2018 3:11 PM EDT 1.80 1,000 0.00 TSX 001 009
10/15/2018 3:10 PM EDT 1.80 700 0.00 TSX 001 009
10/15/2018 3:10 PM EDT 1.80 1,300 0.00 TSX 001 009
10/15/2018 3:09 PM EDT 1.80 500 0.00 TSX 001 009
10/15/2018 1:47 PM EDT 1.80 300 0.00 TSX 001 009
10/15/2018 1:47 PM EDT E 1.80 9 0.00 TSX 083 007
10/15/2018 1:19 PM EDT 1.80 100 0.00 TSX 001 009
10/15/2018 1:18 PM EDT 1.81 200 0.01 TSX 080 009
10/15/2018 1:18 PM EDT 1.82 100 0.02 TSX 079 009
10/15/2018 1:18 PM EDT 1.82 200 0.02 TSX 080 009
10/15/2018 1:18 PM EDT 1.83 200 0.03 TSX 080 009
10/15/2018 1:18 PM EDT 1.86 100 0.06 TSX 002 085
10/15/2018 1:18 PM EDT 1.85 200 0.05 TSX 002 080
10/15/2018 1:18 PM EDT 1.84 100 0.04 TSX 002 079
10/15/2018 1:18 PM EDT 1.83 500 0.03 TSX 002 007
10/15/2018 1:18 PM EDT 1.83 200 0.03 TSX 002 080
10/15/2018 1:18 PM EDT 1.81 400 0.01 TSX 002 007
10/15/2018 1:18 PM EDT 1.81 200 0.01 TSX 002 080
10/15/2018 1:18 PM EDT 1.80 2,300 0.00 TSX 002 007
10/15/2018 1:18 PM EDT 1.80 300 0.00 TSX 002 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.