Redline Communications Group Inc.

Exchange: TSX Exchange | Feb 18, 2019, 4:15 AM EST

RDL
$ 1.59 real time data Change Up
Change:
0.07 (4.61%)
Volume:
5,300
Real-time price
Day Low 1.59
Day High 1.69


Detailed Quote

Open: 1.69
High: 1.69
Beta: 0.830
Shares Out.: 17,215,469
Diluted Avg Shares (Last Qtr): 22,238,185
Prev. Close: 1.52
Low: 1.59
VWAP: 1.652830
Market Cap: 27,372,596
Market Cap (Dil. Avg Shrs): 35,358,714
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 65.400
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.136
Exchange: TSX

Description

Redline Communications Group Inc together with its subsidiaries develops broadband fixed wireless base stations, subscriber stations and element manag... More

News Headlines for Redline Communications Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 10:22 AM EST 1.59 1,300 0.07 TSX 007 009
02/15/2019 10:22 AM EST 1.59 100 0.07 TSX 083 009
02/15/2019 10:22 AM EST 1.59 100 0.07 TSX 001 009
02/15/2019 9:55 AM EST 1.60 100 0.08 TSX 079 001
02/15/2019 9:55 AM EST 1.61 100 0.09 TSX 001 001
02/15/2019 9:47 AM EST 1.62 100 0.10 TSX 001 079
02/15/2019 9:47 AM EST 1.63 100 0.11 TSX 001 001
02/15/2019 9:41 AM EST 1.64 100 0.12 TSX 001 001
02/15/2019 9:35 AM EST 1.63 100 0.11 TSX 001 001
02/15/2019 9:35 AM EST 1.65 100 0.13 TSX 001 001
02/15/2019 9:30 AM EST 1.67 100 0.15 TSX 001 079
02/15/2019 9:30 AM EST 1.69 2,200 0.17 TSX 007 013
02/15/2019 9:30 AM EST 1.69 800 0.17 TSX 007 007
02/14/2019 1:47 PM EST 1.52 100 0.00 TSX 001 001
02/14/2019 11:18 AM EST 1.50 100 -0.02 TSX 001 001
02/13/2019 3:49 PM EST 1.49 100 -0.03 TSX 001 001
02/13/2019 3:49 PM EST E 1.47 50 -0.05 TSX 083 085
02/13/2019 3:49 PM EST 1.47 900 -0.05 TSX 085 085
02/13/2019 3:48 PM EST 1.46 1,200 -0.06 TSX 085 007
02/13/2019 3:48 PM EST 1.46 100 -0.06 TSX 085 083
02/13/2019 3:48 PM EST 1.46 200 -0.06 TSX 085 007
02/13/2019 3:48 PM EST 1.46 500 -0.06 TSX 085 085
02/13/2019 2:13 PM EST 1.46 400 -0.06 TSX 001 085
02/13/2019 2:13 PM EST 1.45 100 -0.07 TSX 001 001
02/13/2019 9:49 AM EST 1.44 2,100 -0.08 TSX 085 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.